GYDOYTD Mcap Hi-Lo Nasdaq Comp06/27/2025
LAST:

 11,192		CHANGE:
 203.55		OPEN:
11,192		HIGH:
11,192		ASK:
0		VOLUME:
98,900
CHANGE(%):
1.85		PREV:
10,988		LOW:
11,192		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,4439,4439,4439,44398,6000
06/27/2511,19211,19211,19211,19298,9000
06/26/2510,98810,98810,98810,98898,9000
06/25/2511,35511,35511,35511,35598,9000
06/24/257,7947,7947,7947,79498,9000
06/23/254,7634,7634,7634,76398,8000
06/20/254,5604,5604,5604,56098,7000
06/19/253,8043,8043,8043,80400
06/18/253,8043,8043,8043,80498,8000
06/17/2554854854854898,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17