INDEX, GYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq Comp]

28 Jul 2026

LAST: 4,924	CHANGE: 680.37	OPEN: 4,924	HIGH: 4,924	ASK: 0	VOLUME: 98.9K
LAST: 4,924	CHG(%): 16.03	PREV: 4,243	LOW: 4,924	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	607	607	607	607	96.6K
28 Jul 26	4,924	4,924	4,924	4,924	98.9K
28 Jul 26	4,426	4,426	4,426	4,426	97.2K
27 Jul 26	5,150	5,150	5,150	5,150	96.9K
27 Jul 26	4,243	4,243	4,243	4,243	98.9K
24 Jul 26	-983	-983	-983	-983	98.8K
23 Jul 26	-2,246	-2,246	-2,246	-2,246	98.9K
22 Jul 26	24	24	24	24	83.5K
22 Jul 26	-52	-52	-52	-52	98.9K
21 Jul 26	12	12	12	12	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,924