EODData

INDEX, GYDO: YTD Mcap Hi-Lo Nasdaq Comp

23 Dec 2025
LAST:

1,201

CHANGE:
 1857.93
OPEN:
1,201
HIGH:
1,201
ASK:
0
VOLUME:
97.8K
CHG(%):
60.73
PREV:
3,059
LOW:
1,201
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251,2011,2011,2011,20197.8K
23 Dec 2595795795795787.3K
22 Dec 252,5932,5932,5932,59391.5K
22 Dec 253,0593,0593,0593,05997.9K
19 Dec 2598198198198198.0K
19 Dec 2534334334334387.3K
18 Dec 2517717717717787.3K
18 Dec 2534934934934998.1K
17 Dec 251,7771,7771,7771,77798.1K
17 Dec 251,7101,7101,7101,71085.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,473.6222.7%
MA10:1,465.6122.0%
MA20:2,785.43131.9%
MA50:4,289.29257.1%
MA100:4,312.94259.0%
MA200:2,979.28148.0%
STO9:35.79
STO14:37.89
RSI14:40.11
WPR14:-62.12
MTM14:510.02
ROC14:0.74 
ATR:1,667.68 
Week High:3,059.24154.7%
Week Low:349.22244.0%
Month High:14,961.821,145.5%
Month Low:50.75148.0%
Year High:23,494.071,855.7%
Year Low:-24,112.20-105.0%
Volatility:10,142.23