INDEX, GYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq Comp]

29 Apr 2026

LAST: 11,940	CHANGE: 11758.36	OPEN: 11,940	HIGH: 11,940	ASK: 0	VOLUME: 98.1K
LAST: 11,940	CHG(%): 6470.24	PREV: 182	LOW: 11,940	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	12,986	12,986	12,986	12,986	93.3K
29 Apr 26	11,940	11,940	11,940	11,940	98.1K
29 Apr 26	595	595	595	595	90.5K
28 Apr 26	426	426	426	426	95.1K
28 Apr 26	182	182	182	182	98.2K
27 Apr 26	15,479	15,479	15,479	15,479	98.2K
27 Apr 26	6,824	6,824	6,824	6,824	92.4K
24 Apr 26	6,660	6,660	6,660	6,660	90.7K
24 Apr 26	12,021	12,021	12,021	12,021	98.3K
23 Apr 26	13,235	13,235	13,235	13,235	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,940