INDEX, GYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq Comp]

26 Dec 2025

LAST: 901.9	CHANGE: 49.31	OPEN: 901.9	HIGH: 901.9	ASK: 0.0	VOLUME: 97.9K
LAST: 901.9	CHG(%): 5.18	PREV: 951.3	LOW: 901.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	731.8	731.8	731.8	731.8	93.8K
26 Dec 25	901.9	901.9	901.9	901.9	97.9K
24 Dec 25	951.3	951.3	951.3	951.3	97.8K
24 Dec 25	572.9	572.9	572.9	572.9	91.8K
23 Dec 25	956.7	956.7	956.7	956.7	87.3K
23 Dec 25	1201.3	1201.3	1201.3	1201.3	97.8K
22 Dec 25	3059.2	3059.2	3059.2	3059.2	97.9K
22 Dec 25	2593.0	2593.0	2593.0	2593.0	91.5K
19 Dec 25	342.8	342.8	342.8	342.8	87.3K
19 Dec 25	981.1	981.1	981.1	981.1	98.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

901.9