INDEX, GYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq Comp]

07 Jul 2026

LAST: 1,562	CHANGE: 87.24	OPEN: 1,562	HIGH: 1,562	ASK: 0	VOLUME: 99.2K
LAST: 1,562	CHG(%): 5.91	PREV: 1,475	LOW: 1,562	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,094	1,094	1,094	1,094	95.8K
07 Jul 26	1,562	1,562	1,562	1,562	99.2K
06 Jul 26	1,475	1,475	1,475	1,475	99.3K
06 Jul 26	842	842	842	842	98.2K
02 Jul 26	577	577	577	577	95.8K
02 Jul 26	1,602	1,602	1,602	1,602	98.7K
01 Jul 26	909	909	909	909	98.9K
30 Jun 26	4,436	4,436	4,436	4,436	98.5K
30 Jun 26	0	0	0	0	0
29 Jun 26	641	641	641	641	96.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,562