INDEX, GYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq Comp]

06 Nov 2026

LAST: -1,421	CHANGE: 3983.05	OPEN: -1,421	HIGH: -1,421	ASK: 0	VOLUME: 98.7K
LAST: -1,421	CHG(%): 37.81	PREV: 10,534	LOW: -1,421	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-1,421	-1,421	-1,421	-1,421	98.7K
05 Nov 26	6,551	6,551	6,551	6,551	98.8K
05 Nov 26	6,584	6,584	6,584	6,584	95.8K
04 Nov 26	4,885	4,885	4,885	4,885	96.1K
04 Nov 26	10,534	10,534	10,534	10,534	98.7K
03 Nov 26	203	203	203	203	98.8K
02 Nov 26	506	506	506	506	96.6K
02 Nov 26	618	618	618	618	98.8K
30 Oct 26	849	849	849	849	99.1K
30 Oct 26	842	842	842	842	97.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,421