INDEX, GYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq Comp]

03 Feb 2026

LAST: -2,383	CHANGE: 4807.28	OPEN: -2,383	HIGH: -2,383	ASK: 0	VOLUME: 98.3K
LAST: -2,383	CHG(%): 131.85	PREV: 3,646	LOW: -2,383	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	5,809	5,809	5,809	5,809	98.2K
03 Feb 26	-2,383	-2,383	-2,383	-2,383	98.3K
02 Feb 26	8,453	8,453	8,453	8,453	98.4K
30 Jan 26	436	436	436	436	87.1K
30 Jan 26	3,646	3,646	3,646	3,646	98.2K
29 Jan 26	5,422	5,422	5,422	5,422	98.3K
29 Jan 26	8,152	8,152	8,152	8,152	86.2K
28 Jan 26	3,286	3,286	3,286	3,286	91.9K
28 Jan 26	4,397	4,397	4,397	4,397	98.2K
27 Jan 26	5,123	5,123	5,123	5,123	98.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,383