INDEX, GYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq Comp]

16 Dec 2025

LAST: 1,437	CHANGE: 347.27	OPEN: 1,437	HIGH: 1,437	ASK: 0	VOLUME: 98.1K
LAST: 1,437	CHG(%): 19.46	PREV: 1,785	LOW: 1,437	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1,710	1,710	1,710	1,710	85.7K
16 Dec 25	1,437	1,437	1,437	1,437	98.1K
16 Dec 25	1,437	1,437	1,437	1,437	98.1K
15 Dec 25	1,785	1,785	1,785	1,785	98.1K
15 Dec 25	1,880	1,880	1,880	1,880	91.7K
12 Dec 25	207	207	207	207	92.8K
12 Dec 25	166	166	166	166	98.1K
11 Dec 25	813	813	813	813	98.2K
11 Dec 25	431	431	431	431	92.2K
10 Dec 25	64	64	64	64	92.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,437