GYDOYTD Mcap Hi-Lo Nasdaq Comp05/29/2025
LAST:

 705.3		CHANGE:
 4508.79		OPEN:
705.3		HIGH:
705.3		ASK:
0.0		VOLUME:
98,700
CHANGE(%):
86.47		PREV:
5214.1		LOW:
705.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25705.3705.3705.3705.398,7000
05/28/255214.15214.15214.15214.198,7000
05/27/255381.35381.35381.35381.398,8000
05/26/25172.1172.1172.1172.100
05/23/25172.1172.1172.1172.198,5000
05/22/253573.43573.43573.43573.498,5000
05/21/251051.91051.91051.91051.998,8000
05/20/25502.4502.4502.4502.498,5000
05/19/254641.54641.54641.54641.598,8000
05/16/251727.61727.61727.61727.698,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35