INDEX, GYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq Comp]

13 Mar 2026

LAST: -1,103	CHANGE: 10601.16	OPEN: -1,103	HIGH: -1,103	ASK: 0	VOLUME: 98.2K
LAST: -1,103	CHG(%): 106011600.00	PREV: 0	LOW: -1,103	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	-1,103	-1,103	-1,103	-1,103	98.2K
12 Mar 26	-1,255	-1,255	-1,255	-1,255	98.3K
11 Mar 26	-267	-267	-267	-267	98.2K
10 Mar 26	135	135	135	135	91.4K
10 Mar 26	154	154	154	154	98.2K
09 Mar 26	-10,447	-10,447	-10,447	-10,447	98.3K
06 Mar 26	-8,239	-8,239	-8,239	-8,239	97.9K
05 Mar 26	55	55	55	55	97.9K
05 Mar 26	53	53	53	53	97.9K
04 Mar 26	723	723	723	723	87.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,103