EODData

INDEX, GYDO: YTD Mcap Hi-Lo Nasdaq Comp

02 Jul 2026
LAST:

1,602

CHANGE:
 692.56
OPEN:
1,602
HIGH:
1,602
ASK:
0
VOLUME:
98.7K
CHG(%):
76.15
PREV:
909
LOW:
1,602
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2657757757757795.8K
02 Jul 261,6021,6021,6021,60298.7K
01 Jul 2690990990990998.9K
30 Jun 264,4364,4364,4364,43698.5K
30 Jun 2600000
29 Jun 2664164164164196.2K
29 Jun 262,3352,3352,3352,33598.5K
26 Jun 261,0181,0181,0181,01898.5K
26 Jun 2697197197197198.6K
25 Jun 2699099099099093.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,060.1528.6%
MA10:2,051.8328.1%
MA20:2,384.2548.8%
MA50:7,743.09383.3%
MA100:3,395.90112.0%
MA200:3,447.90115.2%
STO9:31.73
STO14:28.35
RSI14:48.13
WPR14:-71.65
MTM14:-840.69
ROC14:-0.34 
ATR:1,820.99 
Week High:4,436.20176.9%
Week Low:-234.34-783.6%
Month High:12,497.35680.1%
Month Low:-234.34115.2%
Year High:24,533.811,431.4%
Year Low:-17,845.80-109.0%
Volatility:420.14