EODData

INDEX, GYDO: YTD Mcap Hi-Lo Nasdaq Comp

21 Sep 2026
LAST:

2,759

CHANGE:
 3135.47
OPEN:
2,759
HIGH:
2,759
ASK:
0
VOLUME:
98.9K
CHG(%):
31354700.00
PREV:
0
LOW:
2,759
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2678178178178197.4K
21 Sep 262,7592,7592,7592,75998.9K
18 Sep 26-376-376-376-37698.9K
17 Sep 2639339339339398.9K
17 Sep 265555555583.3K
16 Sep 265050505083.1K
16 Sep 2641641641641698.9K
15 Sep 2623123123123198.9K
14 Sep 2614414414414498.9K
11 Sep 26111195.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:684.64303.1%
MA10:343.58703.2%
MA20:643.30329.0%
MA50:1,536.4679.6%
MA100:4,216.5552.8%
MA200:2,417.7514.1%
STO9:100.00 
STO14:100.00 
RSI14:70.15 
MTM14:2,651.94
ROC14:24.66 
ATR:450.15 
Week High:2,759.490.0%
Week Low:-375.98-833.9%
Month High:4,658.8268.8%
Month Low:-375.9814.1%
Year High:24,533.81789.1%
Year Low:-17,845.80-115.5%
Volatility:861.92