INDEX, GYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq Comp]

17 Oct 2025

LAST: 414.1	CHANGE: 6989.45	OPEN: 414.1	HIGH: 414.1	ASK: 0.0	VOLUME: 98.7K
LAST: 414.1	CHG(%): 94.41	PREV: 7403.5	LOW: 414.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	414.1	414.1	414.1	414.1	98.7K
16 Oct 25	7403.5	7403.5	7403.5	7403.5	98.7K
15 Oct 25	994.7	994.7	994.7	994.7	98.5K
14 Oct 25	585.5	585.5	585.5	585.5	98.8K
13 Oct 25	97.0	97.0	97.0	97.0	98.8K
10 Oct 25	4982.8	4982.8	4982.8	4982.8	98.5K
09 Oct 25	5626.5	5626.5	5626.5	5626.5	98.8K
08 Oct 25	1261.0	1261.0	1261.0	1261.0	98.8K
07 Oct 25	672.5	672.5	672.5	672.5	98.8K
06 Oct 25	3238.4	3238.4	3238.4	3238.4	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414.1