INDEX, GYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq Comp]

08 Jan 2026

LAST: -2,161	CHANGE: 6607.57	OPEN: -2,161	HIGH: -2,161	ASK: 0	VOLUME: 98.5K
LAST: -2,161	CHG(%): 100.08	PREV: 6,602	LOW: -2,161	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	30	30	30	30	94.3K
08 Jan 26	-2,161	-2,161	-2,161	-2,161	98.5K
07 Jan 26	13,210	13,210	13,210	13,210	98.0K
07 Jan 26	53	53	53	53	92.0K
06 Jan 26	2,428	2,428	2,428	2,428	98.0K
06 Jan 26	6,602	6,602	6,602	6,602	98.2K
05 Jan 26	-1,662	-1,662	-1,662	-1,662	98.3K
02 Jan 26	0	0	0	0	97.8K
02 Jan 26	0	0	0	0	92.7K
31 Dec 25	18	18	18	18	90.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,161