INDEX, G3HE End of Day and Historical Quotes [3-Month Mcap Highs Dow Comp]

04 Nov 26 10:12

LAST: 6,169	CHANGE: 13081.42	OPEN: 6,169	HIGH: 6,169	ASK: 0	VOLUME: 6.4K
LAST: 6,169	CHG(%): 5847.49	PREV: 224	LOW: 6,169	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	13,305	13,305	13,305	13,305	6.4K
03 Nov 26	224	224	224	224	6.4K
02 Nov 26	2,952	2,952	2,952	2,952	6.4K
30 Oct 26	3,626	3,626	3,626	3,626	6.4K
29 Oct 26	632	632	632	632	6.4K
28 Oct 26	252	252	252	252	6.4K
27 Oct 26	11	11	11	11	6.4K
26 Oct 26	469	469	469	469	6.4K
23 Oct 26	6,558	6,558	6,558	6,558	6.4K
22 Oct 26	7,893	7,893	7,893	7,893	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,169