INDEX, G3HE End of Day and Historical Quotes [3-Month Mcap Highs Dow Comp]

12 Dec 25 10:05

LAST: 802.4	CHANGE: 1099.71	OPEN: 802.4	HIGH: 802.4	ASK: 0.0	VOLUME: 6.4K
LAST: 802.4	CHG(%): 57.82	PREV: 1902.1	LOW: 802.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	802.4	802.4	802.4	802.4	6.4K
11 Dec 25	1902.1	1902.1	1902.1	1902.1	6.4K
10 Dec 25	1403.5	1403.5	1403.5	1403.5	6.4K
09 Dec 25	336.6	336.6	336.6	336.6	6.4K
08 Dec 25	413.0	413.0	413.0	413.0	6.4K
05 Dec 25	1542.1	1542.1	1542.1	1542.1	6.4K
04 Dec 25	646.4	646.4	646.4	646.4	6.4K
03 Dec 25	5507.0	5507.0	5507.0	5507.0	6.4K
02 Dec 25	5213.0	5213.0	5213.0	5213.0	6.4K
01 Dec 25	5165.7	5165.7	5165.7	5165.7	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

802.4