INDEX, G3HE End of Day and Historical Quotes [3-Month Mcap Highs Dow Comp]

22 Jul 26 10:02

LAST: 0.0100	CHANGE: 19.23	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.0100	CHG(%): 16.91	PREV: 113.7400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	132.9700	132.9700	132.9700	132.9700	6.4K
21 Jul 26	113.7400	113.7400	113.7400	113.7400	6.4K
20 Jul 26	102.6100	102.6100	102.6100	102.6100	6.4K
17 Jul 26	6432.8000	6432.8000	6432.8000	6432.8000	6.4K
16 Jul 26	6804.7800	6804.7800	6804.7800	6804.7800	6.4K
15 Jul 26	6472.9400	6472.9400	6472.9400	6472.9400	6.4K
14 Jul 26	2076.6900	2076.6900	2076.6900	2076.6900	6.4K
13 Jul 26	5237.6900	5237.6900	5237.6900	5237.6900	6.4K
10 Jul 26	476.6300	476.6300	476.6300	476.6300	6.4K
09 Jul 26	622.8900	622.8900	622.8900	622.8900	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100