G3HE3-Month Mcap Highs Dow Comp07/18/25 16:16
LAST:

 8,542		CHANGE:
 61.78		OPEN:
8,542		HIGH:
8,542		ASK:
0		VOLUME:
6,500
CHANGE(%):
0.72		PREV:
8,603		LOW:
8,542		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258,5428,5428,5428,5426,5000
07/17/258,6038,6038,6038,6036,5000
07/16/256136136136136,5000
07/15/258,1058,1058,1058,1056,5000
07/14/253733733733736,5000
07/11/254,4194,4194,4194,4196,5000
07/10/255,2495,2495,2495,2496,5000
07/09/258,8538,8538,8538,8536,5000
07/08/256086086086086,5000
07/07/253,2663,2663,2663,2666,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9,459.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29