INDEX, G3HE End of Day and Historical Quotes [3-Month Mcap Highs Dow Comp]

30 Jul 26 10:55

LAST: 26.88	CHANGE: 5984.91	OPEN: 26.88	HIGH: 26.88	ASK: 0.00	VOLUME: 6.4K
LAST: 26.88	CHG(%): 99.55	PREV: 6011.79	LOW: 26.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	26.88	26.88	26.88	26.88	6.4K
29 Jul 26	6011.79	6011.79	6011.79	6011.79	6.4K
28 Jul 26	8822.85	8822.85	8822.85	8822.85	6.4K
27 Jul 26	6698.07	6698.07	6698.07	6698.07	6.4K
24 Jul 26	1459.69	1459.69	1459.69	1459.69	6.4K
23 Jul 26	435.59	435.59	435.59	435.59	6.4K
22 Jul 26	132.97	132.97	132.97	132.97	6.4K
21 Jul 26	113.74	113.74	113.74	113.74	6.4K
20 Jul 26	102.61	102.61	102.61	102.61	6.4K
17 Jul 26	6432.80	6432.80	6432.80	6432.80	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.88