INDEX, G3HE End of Day and Historical Quotes [3-Month Mcap Highs Dow Comp]

19 Aug 26 15:43

LAST: 1,887	CHANGE: 915.26	OPEN: 1,887	HIGH: 1,887	ASK: 0	VOLUME: 6.4K
LAST: 1,887	CHG(%): 94.37	PREV: 970	LOW: 1,887	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	1,885	1,885	1,885	1,885	6.4K
18 Aug 26	970	970	970	970	6.4K
17 Aug 26	760	760	760	760	6.4K
14 Aug 26	939	939	939	939	6.4K
13 Aug 26	1,300	1,300	1,300	1,300	6.4K
12 Aug 26	971	971	971	971	6.4K
11 Aug 26	1,194	1,194	1,194	1,194	6.4K
10 Aug 26	3,758	3,758	3,758	3,758	6.4K
07 Aug 26	3,802	3,802	3,802	3,802	6.4K
06 Aug 26	4,018	4,018	4,018	4,018	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887