INDEX, G3HE End of Day and Historical Quotes [3-Month Mcap Highs Dow Comp]

16 Sep 26 10:02

LAST: 0.0100	CHANGE: 676.35	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.4K
LAST: 0.0100	CHG(%): 100.00	PREV: 676.3600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0100	0.0100	0.0100	0.0100	6.4K
15 Sep 26	676.3600	676.3600	676.3600	676.3600	6.4K
14 Sep 26	664.5400	664.5400	664.5400	664.5400	6.4K
11 Sep 26	31.9100	31.9100	31.9100	31.9100	6.4K
10 Sep 26	448.1500	448.1500	448.1500	448.1500	6.4K
09 Sep 26	422.4300	422.4300	422.4300	422.4300	6.4K
08 Sep 26	414.5100	414.5100	414.5100	414.5100	6.4K
04 Sep 26	5551.6700	5551.6700	5551.6700	5551.6700	6.4K
03 Sep 26	635.1400	635.1400	635.1400	635.1400	6.4K
02 Sep 26	1320.8300	1320.8300	1320.8300	1320.8300	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100