EODData

INDEX, G3HE: 3-Month Mcap Highs Dow Comp

12 Nov 26 10:12
LAST:

6,286

CHANGE:
 723.38
OPEN:
6,286
HIGH:
6,286
ASK:
0
VOLUME:
6.3K
CHG(%):
12.95
PREV:
5,588
LOW:
6,286
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266,3116,3116,3116,3116.4K
11 Nov 265,5885,5885,5885,5886.4K
10 Nov 269369369369366.4K
09 Nov 269619619619616.4K
06 Nov 2600006.4K
05 Nov 269,4729,4729,4729,4726.4K
04 Nov 2613,30513,30513,30513,3056.4K
03 Nov 262242242242246.4K
02 Nov 262,9522,9522,9522,9526.4K
30 Oct 263,6263,6263,6263,6266.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,759.32127.8%
MA10:4,337.5544.9%
MA20:3,190.6297.0%
MA50:2,768.18127.1%
MA100:2,530.96148.4%
MA200:2,483.42153.1%
STO9:47.43
STO14:47.43
RSI14:49.73
WPR14:-52.57
MTM14:5,841.98
ROC14:12.45 
ATR:3,308.08 
Week High:9,472.1350.7%
Week Low:0.0162,858,201.0%
Month High:13,305.13111.7%
Month Low:0.01153.1%
Year High:13,305.13111.7%
Year Low:0.0162,858,201.0%
Volatility:4,823.22