EODData

INDEX, G3HE: 3-Month Mcap Highs Dow Comp

06 Aug 26 10:05
LAST:

310.6

CHANGE:
 3684.88
OPEN:
310.6
HIGH:
310.6
ASK:
0.0
VOLUME:
6.4K
CHG(%):
1104.68
PREV:
333.6
LOW:
310.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 264018.54018.54018.54018.56.4K
05 Aug 26333.6333.6333.6333.66.4K
04 Aug 264707.64707.64707.64707.66.4K
03 Aug 263623.43623.43623.43623.46.4K
31 Jul 263452.13452.13452.13452.16.4K
30 Jul 2626.726.726.726.76.4K
29 Jul 266011.86011.86011.86011.86.4K
28 Jul 268822.98822.98822.98822.96.4K
27 Jul 266698.16698.16698.16698.16.4K
24 Jul 261459.71459.71459.71459.76.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,227.02938.8%
MA10:3,915.421,160.4%
MA20:3,372.03985.5%
MA50:2,709.09772.1%
MA100:2,661.82756.9%
MA200:2,262.43628.3%
STO9:45.38
STO14:45.38
RSI14:46.70
WPR14:-54.62
MTM14:3,915.84
ROC14:38.16 
ATR:2,613.31 
Week High:4,707.551,415.4%
Week Low:26.711,063.0%
Month High:8,822.852,740.2%
Month Low:26.71628.3%
Year High:10,925.823,417.2%
Year Low:0.013,106,300.0%
Volatility:790.88