G3HE3-Month Mcap Highs Dow Comp05/22/24 10:17
LAST:

 3,474
CHANGE:
 3971.89
OPEN:
3,474
HIGH:
3,474
ASK:
0
VOLUME:
6,500
CHANGE(%):
53.34
PREV:
7,446
LOW:
3,474
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/243,4743,4743,4743,4746,5000
05/21/247,4467,4467,4467,4466,5000
05/20/244,0844,0844,0844,0846,5000
05/17/241,4351,4351,4351,4356,5000
05/16/245,1955,1955,1955,1956,5000
05/15/244,1504,1504,1504,1506,5000
05/14/244,2764,2764,2764,2766,5000
05/13/244,1514,1514,1514,1516,5000
05/10/241,6471,6471,6471,6476,5000
05/09/241,0701,0701,0701,0706,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 6,993.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12