INDEX, G3HE End of Day and Historical Quotes [3-Month Mcap Highs Dow Comp]

21 Oct 2025

LAST: 4,306	CHANGE: 343.71	OPEN: 4,306	HIGH: 4,306	ASK: 0	VOLUME: 6.4K
LAST: 4,306	CHG(%): 7.39	PREV: 4,650	LOW: 4,306	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	4,306	4,306	4,306	4,306	6.4K
20 Oct 25	4,650	4,650	4,650	4,650	6.4K
17 Oct 25	16	16	16	16	6.4K
16 Oct 25	1,760	1,760	1,760	1,760	6.4K
15 Oct 25	1,674	1,674	1,674	1,674	6.4K
14 Oct 25	1,874	1,874	1,874	1,874	6.4K
13 Oct 25	281	281	281	281	6.4K
10 Oct 25	5,064	5,064	5,064	5,064	6.4K
09 Oct 25	5,721	5,721	5,721	5,721	6.4K
08 Oct 25	1,361	1,361	1,361	1,361	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,306