INDEX, G3HE End of Day and Historical Quotes [3-Month Mcap Highs Dow Comp]

04 Jun 26 10:05

LAST: 93.95	CHANGE: 5481.01	OPEN: 93.95	HIGH: 93.95	ASK: 0.00	VOLUME: 6.4K
LAST: 93.95	CHG(%): 98.31	PREV: 5574.96	LOW: 93.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	93.95	93.95	93.95	93.95	6.4K
03 Jun 26	5574.96	5574.96	5574.96	5574.96	6.4K
02 Jun 26	5774.66	5774.66	5774.66	5774.66	6.4K
01 Jun 26	4714.74	4714.74	4714.74	4714.74	6.4K
29 May 26	9207.76	9207.76	9207.76	9207.76	6.4K
28 May 26	318.28	318.28	318.28	318.28	6.4K
27 May 26	5144.08	5144.08	5144.08	5144.08	6.4K
26 May 26	4937.03	4937.03	4937.03	4937.03	6.4K
22 May 26	5602.14	5602.14	5602.14	5602.14	6.4K
21 May 26	4826.24	4826.24	4826.24	4826.24	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.95