INDEX, G3HE End of Day and Historical Quotes [3-Month Mcap Highs Dow Comp]

07 Aug 26 10:12

LAST: 3,738	CHANGE: 216.00	OPEN: 3,738	HIGH: 3,738	ASK: 0	VOLUME: 6.4K
LAST: 3,738	CHG(%): 5.38	PREV: 4,018	LOW: 3,738	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	3,802	3,802	3,802	3,802	6.4K
06 Aug 26	4,018	4,018	4,018	4,018	6.4K
05 Aug 26	334	334	334	334	6.4K
04 Aug 26	4,708	4,708	4,708	4,708	6.4K
03 Aug 26	3,623	3,623	3,623	3,623	6.4K
31 Jul 26	3,452	3,452	3,452	3,452	6.4K
30 Jul 26	27	27	27	27	6.4K
29 Jul 26	6,012	6,012	6,012	6,012	6.4K
28 Jul 26	8,823	8,823	8,823	8,823	6.4K
27 Jul 26	6,698	6,698	6,698	6,698	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,738