INDEX, G3HE End of Day and Historical Quotes [3-Month Mcap Highs Dow Comp]

17 Jul 26 10:02

LAST: 516.8	CHANGE: 371.98	OPEN: 516.8	HIGH: 516.8	ASK: 0.0	VOLUME: 6.4K
LAST: 516.8	CHG(%): 5.47	PREV: 6804.8	LOW: 516.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	6432.8	6432.8	6432.8	6432.8	6.4K
16 Jul 26	6804.8	6804.8	6804.8	6804.8	6.4K
15 Jul 26	6472.9	6472.9	6472.9	6472.9	6.4K
14 Jul 26	2076.7	2076.7	2076.7	2076.7	6.4K
13 Jul 26	5237.7	5237.7	5237.7	5237.7	6.4K
10 Jul 26	476.6	476.6	476.6	476.6	6.4K
09 Jul 26	622.9	622.9	622.9	622.9	6.4K
08 Jul 26	386.5	386.5	386.5	386.5	6.4K
07 Jul 26	2493.6	2493.6	2493.6	2493.6	6.4K
06 Jul 26	2009.3	2009.3	2009.3	2009.3	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.8