INDEX, G3HE End of Day and Historical Quotes [3-Month Mcap Highs Dow Comp]

02 Jul 26 10:05

LAST: 1,556	CHANGE: 1227.01	OPEN: 1,556	HIGH: 1,556	ASK: 0	VOLUME: 6.4K
LAST: 1,556	CHG(%): 66.19	PREV: 1,854	LOW: 1,556	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3,081	3,081	3,081	3,081	6.4K
01 Jul 26	1,854	1,854	1,854	1,854	6.4K
30 Jun 26	1,546	1,546	1,546	1,546	6.4K
29 Jun 26	1,921	1,921	1,921	1,921	6.4K
26 Jun 26	1,608	1,608	1,608	1,608	6.4K
25 Jun 26	3,318	3,318	3,318	3,318	6.4K
24 Jun 26	714	714	714	714	6.4K
23 Jun 26	92	92	92	92	6.4K
22 Jun 26	628	628	628	628	6.4K
18 Jun 26	2,018	2,018	2,018	2,018	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,556