INDEX, G3HE End of Day and Historical Quotes [3-Month Mcap Highs Dow Comp]

26 Dec 25 10:04

LAST: 1,882	CHANGE: 893.52	OPEN: 1,882	HIGH: 1,882	ASK: 0	VOLUME: 6.3K
LAST: 1,882	CHG(%): 72.65	PREV: 1,230	LOW: 1,882	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,123	2,123	2,123	2,123	6.4K
24 Dec 25	1,230	1,230	1,230	1,230	6.4K
23 Dec 25	1,624	1,624	1,624	1,624	6.4K
22 Dec 25	1,040	1,040	1,040	1,040	6.4K
19 Dec 25	111	111	111	111	6.4K
18 Dec 25	361	361	361	361	6.4K
17 Dec 25	62	62	62	62	6.4K
16 Dec 25	483	483	483	483	6.4K
15 Dec 25	2,834	2,834	2,834	2,834	6.4K
12 Dec 25	2,602	2,602	2,602	2,602	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,882