INDEX, G3HE End of Day and Historical Quotes [3-Month Mcap Highs Dow Comp]

23 Jun 26 10:05

LAST: 0.0100	CHANGE: 627.66	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.0100	CHG(%): 100.00	PREV: 627.6700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.0100	0.0100	0.0100	0.0100	6.3K
22 Jun 26	627.6700	627.6700	627.6700	627.6700	6.4K
18 Jun 26	2018.4300	2018.4300	2018.4300	2018.4300	6.4K
17 Jun 26	1996.2600	1996.2600	1996.2600	1996.2600	6.4K
16 Jun 26	1733.3700	1733.3700	1733.3700	1733.3700	6.4K
15 Jun 26	1297.8900	1297.8900	1297.8900	1297.8900	6.4K
12 Jun 26	1117.5700	1117.5700	1117.5700	1117.5700	6.4K
11 Jun 26	481.7300	481.7300	481.7300	481.7300	6.4K
10 Jun 26	821.9400	821.9400	821.9400	821.9400	6.4K
09 Jun 26	602.6600	602.6600	602.6600	602.6600	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100