G6HA6-Month Mcap Highs S&P 60007/01/25 15:38
LAST:

 129.0		CHANGE:
 46.20		OPEN:
129.0		HIGH:
129.0		ASK:
0.0		VOLUME:
60,100
CHANGE(%):
55.82		PREV:
82.8		LOW:
129.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25129.0129.0129.0129.060,2000
06/30/2582.882.882.882.860,1000
06/27/25123.7123.7123.7123.760,1000
06/26/2599.999.999.999.960,1000
06/25/2554.254.254.254.260,1000
06/24/25106.1106.1106.1106.160,1000
06/23/2589.589.589.589.560,1000
06/20/2576.576.576.576.560,1000
06/19/2586.386.386.386.300
06/18/2586.386.386.386.360,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 721.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87