INDEX, G6HA End of Day and Historical Quotes [6-Month Mcap Highs S&P 600]

26 May 26 10:05

LAST: 181.3	CHANGE: 63.40	OPEN: 181.3	HIGH: 181.3	ASK: 0.0	VOLUME: 57.4K
LAST: 181.3	CHG(%): 53.80	PREV: 117.9	LOW: 181.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	181.3	181.3	181.3	181.3	57.4K
22 May 26	117.9	117.9	117.9	117.9	59.6K
21 May 26	103.8	103.8	103.8	103.8	59.6K
20 May 26	120.6	120.6	120.6	120.6	59.6K
19 May 26	37.5	37.5	37.5	37.5	59.6K
18 May 26	128.2	128.2	128.2	128.2	59.7K
15 May 26	38.5	38.5	38.5	38.5	59.7K
14 May 26	146.7	146.7	146.7	146.7	59.7K
13 May 26	118.8	118.8	118.8	118.8	60.0K
12 May 26	72.5	72.5	72.5	72.5	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.3