G6HA6-Month Mcap Highs S&P 60005/29/2025
LAST:

 28.84		CHANGE:
 3.27		OPEN:
28.84		HIGH:
28.84		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
10.18		PREV:
32.11		LOW:
28.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2528.8428.8428.8428.8460,1000
05/28/2532.1132.1132.1132.1160,1000
05/27/2549.6049.6049.6049.6060,1000
05/26/251.121.121.121.1200
05/23/251.121.121.121.1260,1000
05/22/2512.6212.6212.6212.6260,1000
05/21/2516.0016.0016.0016.0060,1000
05/20/2525.3025.3025.3025.3060,1000
05/19/254.544.544.544.5460,1000
05/16/2542.3242.3242.3242.3260,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 721.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35