INDEX, G6HA End of Day and Historical Quotes [6-Month Mcap Highs S&P 600]

21 Jul 26 10:02

LAST: 33.57	CHANGE: 93.20	OPEN: 33.57	HIGH: 33.57	ASK: 0.00	VOLUME: 50.3K
LAST: 33.57	CHG(%): 73.52	PREV: 126.77	LOW: 33.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	33.57	33.57	33.57	33.57	50.3K
20 Jul 26	126.77	126.77	126.77	126.77	59.9K
17 Jul 26	228.35	228.35	228.35	228.35	59.9K
16 Jul 26	385.35	385.35	385.35	385.35	59.9K
15 Jul 26	204.33	204.33	204.33	204.33	59.9K
14 Jul 26	142.23	142.23	142.23	142.23	60.0K
13 Jul 26	147.71	147.71	147.71	147.71	60.1K
10 Jul 26	119.27	119.27	119.27	119.27	60.1K
09 Jul 26	118.24	118.24	118.24	118.24	60.1K
08 Jul 26	80.95	80.95	80.95	80.95	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.57