INDEX, G6HA End of Day and Historical Quotes [6-Month Mcap Highs S&P 600]

28 Oct 2025

LAST: 88.49	CHANGE: 99.53	OPEN: 88.49	HIGH: 88.49	ASK: 0.00	VOLUME: 60.0K
LAST: 88.49	CHG(%): 52.94	PREV: 188.02	LOW: 88.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	88.49	88.49	88.49	88.49	60.0K
27 Oct 25	188.02	188.02	188.02	188.02	60.0K
24 Oct 25	226.22	226.22	226.22	226.22	60.0K
23 Oct 25	113.35	113.35	113.35	113.35	60.0K
22 Oct 25	48.36	48.36	48.36	48.36	60.0K
21 Oct 25	87.53	87.53	87.53	87.53	60.0K
20 Oct 25	125.30	125.30	125.30	125.30	60.0K
17 Oct 25	65.08	65.08	65.08	65.08	60.1K
16 Oct 25	148.03	148.03	148.03	148.03	60.1K
15 Oct 25	178.07	178.07	178.07	178.07	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.49