INDEX, G6HA End of Day and Historical Quotes [6-Month Mcap Highs S&P 600]

03 Aug 26 10:08

LAST: 97.93	CHANGE: 93.68	OPEN: 97.93	HIGH: 97.93	ASK: 0.00	VOLUME: 59.9K
LAST: 97.93	CHG(%): 119.73	PREV: 78.24	LOW: 97.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	171.92	171.92	171.92	171.92	60.2K
31 Jul 26	78.24	78.24	78.24	78.24	59.8K
30 Jul 26	154.17	154.17	154.17	154.17	59.8K
29 Jul 26	275.32	275.32	275.32	275.32	59.8K
28 Jul 26	285.49	285.49	285.49	285.49	59.8K
27 Jul 26	140.86	140.86	140.86	140.86	59.8K
24 Jul 26	99.50	99.50	99.50	99.50	59.9K
23 Jul 26	47.34	47.34	47.34	47.34	59.9K
22 Jul 26	68.74	68.74	68.74	68.74	59.9K
21 Jul 26	95.89	95.89	95.89	95.89	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.93