INDEX, G6HA End of Day and Historical Quotes [6-Month Mcap Highs S&P 600]

28 Nov 25 10:05

LAST: 42.51	CHANGE: 110.95	OPEN: 42.51	HIGH: 42.51	ASK: 0.00	VOLUME: 56.9K
LAST: 42.51	CHG(%): 59.78	PREV: 185.61	LOW: 42.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	74.66	74.66	74.66	74.66	60.1K
26 Nov 25	185.61	185.61	185.61	185.61	60.1K
25 Nov 25	189.17	189.17	189.17	189.17	60.1K
24 Nov 25	77.29	77.29	77.29	77.29	60.2K
21 Nov 25	53.27	53.27	53.27	53.27	60.2K
20 Nov 25	41.46	41.46	41.46	41.46	60.2K
19 Nov 25	34.56	34.56	34.56	34.56	60.2K
18 Nov 25	27.61	27.61	27.61	27.61	60.2K
17 Nov 25	31.29	31.29	31.29	31.29	60.2K
14 Nov 25	27.05	27.05	27.05	27.05	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.51