INDEX, G6HA End of Day and Historical Quotes [6-Month Mcap Highs S&P 600]

16 Oct 26 10:12

LAST: 81.62	CHANGE: 3.40	OPEN: 81.62	HIGH: 81.62	ASK: 0.00	VOLUME: 59.3K
LAST: 81.62	CHG(%): 3.49	PREV: 97.30	LOW: 81.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	100.70	100.70	100.70	100.70	60.1K
15 Oct 26	97.30	97.30	97.30	97.30	60.1K
14 Oct 26	49.12	49.12	49.12	49.12	60.1K
13 Oct 26	70.60	70.60	70.60	70.60	60.1K
12 Oct 26	45.16	45.16	45.16	45.16	60.1K
09 Oct 26	52.27	52.27	52.27	52.27	60.1K
08 Oct 26	26.75	26.75	26.75	26.75	60.1K
07 Oct 26	18.54	18.54	18.54	18.54	60.1K
06 Oct 26	35.07	35.07	35.07	35.07	60.1K
05 Oct 26	42.41	42.41	42.41	42.41	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.62