INDEX, G6HA End of Day and Historical Quotes [6-Month Mcap Highs S&P 600]

27 Feb 26 10:05

LAST: 57.09	CHANGE: 30.41	OPEN: 57.09	HIGH: 57.09	ASK: 0.00	VOLUME: 49.1K
LAST: 57.09	CHG(%): 22.76	PREV: 133.59	LOW: 57.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	103.18	103.18	103.18	103.18	59.7K
26 Feb 26	133.59	133.59	133.59	133.59	59.7K
25 Feb 26	183.41	183.41	183.41	183.41	59.7K
24 Feb 26	154.91	154.91	154.91	154.91	59.7K
23 Feb 26	125.54	125.54	125.54	125.54	59.8K
20 Feb 26	166.84	166.84	166.84	166.84	59.8K
19 Feb 26	105.71	105.71	105.71	105.71	59.8K
18 Feb 26	144.98	144.98	144.98	144.98	59.8K
17 Feb 26	155.66	155.66	155.66	155.66	59.8K
13 Feb 26	161.09	161.09	161.09	161.09	59.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.09