G6HA6-Month Mcap Highs S&P 60006/20/2025
LAST:

 76.45
CHANGE:
 9.88
OPEN:
76.45
HIGH:
76.45
ASK:
0.00
VOLUME:
60,100
CHANGE(%):
11.44
PREV:
86.33
LOW:
76.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2576.4576.4576.4576.4560,1000
06/19/2586.3386.3386.3386.3300
06/18/2586.3386.3386.3386.3360,1000
06/17/2546.9846.9846.9846.9860,1000
06/16/2596.5296.5296.5296.5260,1000
06/13/2543.3243.3243.3243.3260,1000
06/12/2556.5056.5056.5056.5060,1000
06/11/2582.4682.4682.4682.4660,1000
06/10/2545.9245.9245.9245.9260,1000
06/09/2577.4077.4077.4077.4060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 721.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76