G6HA6-Month Mcap Highs S&P 60005/23/24 13:01
LAST:

 70.82
CHANGE:
 5.05
OPEN:
70.82
HIGH:
70.82
ASK:
0.00
VOLUME:
60,100
CHANGE(%):
6.66
PREV:
75.87
LOW:
70.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2470.8270.8270.8270.8260,1000
05/22/2475.8775.8775.8775.8760,1000
05/21/24122.76122.76122.76122.7660,1000
05/20/24118.91118.91118.91118.9160,1000
05/17/2474.3374.3374.3374.3360,1000
05/16/2487.0887.0887.0887.0860,1000
05/15/24207.18207.18207.18207.1860,1000
05/14/24145.63145.63145.63145.6360,1000
05/13/24148.71148.71148.71148.7160,1000
05/10/24127.47127.47127.47127.4760,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 538.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13