INDEX, G6HA End of Day and Historical Quotes [6-Month Mcap Highs S&P 600]

20 Jan 26 10:05

LAST: 25.20	CHANGE: 223.08	OPEN: 25.20	HIGH: 25.20	ASK: 0.00	VOLUME: 45.2K
LAST: 25.20	CHG(%): 74.82	PREV: 298.15	LOW: 25.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	75.07	75.07	75.07	75.07	60.1K
16 Jan 26	298.15	298.15	298.15	298.15	60.1K
15 Jan 26	370.82	370.82	370.82	370.82	60.2K
14 Jan 26	200.96	200.96	200.96	200.96	60.2K
13 Jan 26	221.83	221.83	221.83	221.83	60.2K
12 Jan 26	211.95	211.95	211.95	211.95	60.2K
09 Jan 26	255.12	255.12	255.12	255.12	60.2K
08 Jan 26	256.35	256.35	256.35	256.35	60.2K
07 Jan 26	137.67	137.67	137.67	137.67	60.1K
06 Jan 26	153.99	153.99	153.99	153.99	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.20