INDEX, G6HA End of Day and Historical Quotes [6-Month Mcap Highs S&P 600]

21 Apr 26 10:05

LAST: 190.8	CHANGE: 21.67	OPEN: 190.8	HIGH: 190.8	ASK: 0.0	VOLUME: 54.7K
LAST: 190.8	CHG(%): 10.20	PREV: 212.4	LOW: 190.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	190.8	190.8	190.8	190.8	54.7K
20 Apr 26	212.4	212.4	212.4	212.4	60.0K
17 Apr 26	335.3	335.3	335.3	335.3	60.0K
16 Apr 26	116.8	116.8	116.8	116.8	60.0K
15 Apr 26	96.9	96.9	96.9	96.9	60.0K
14 Apr 26	174.3	174.3	174.3	174.3	60.0K
13 Apr 26	120.0	120.0	120.0	120.0	60.0K
10 Apr 26	146.7	146.7	146.7	146.7	60.0K
09 Apr 26	239.7	239.7	239.7	239.7	60.0K
08 Apr 26	206.6	206.6	206.6	206.6	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.8