INDEX, G6HA End of Day and Historical Quotes [6-Month Mcap Highs S&P 600]

17 Aug 26 10:11

LAST: 29.19	CHANGE: 137.54	OPEN: 29.19	HIGH: 29.19	ASK: 0.00	VOLUME: 59.1K
LAST: 29.19	CHG(%): 82.49	PREV: 166.73	LOW: 29.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	29.19	29.19	29.19	29.19	59.1K
14 Aug 26	166.73	166.73	166.73	166.73	60.1K
13 Aug 26	198.90	198.90	198.90	198.90	60.1K
12 Aug 26	111.19	111.19	111.19	111.19	60.1K
11 Aug 26	141.83	141.83	141.83	141.83	60.1K
10 Aug 26	137.60	137.60	137.60	137.60	60.1K
07 Aug 26	162.31	162.31	162.31	162.31	60.1K
06 Aug 26	193.27	193.27	193.27	193.27	60.1K
05 Aug 26	202.35	202.35	202.35	202.35	60.1K
04 Aug 26	232.83	232.83	232.83	232.83	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.19