G3DA3-Month Mcap Hi-Lo S&P 60005/29/2025
LAST:

 61.78		CHANGE:
 16.22		OPEN:
61.78		HIGH:
61.78		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
20.79		PREV:
78.00		LOW:
61.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2561.7861.7861.7861.7860,1000
05/28/2578.0078.0078.0078.0060,1000
05/27/25106.49106.49106.49106.4960,1000
05/26/25-10.28-10.28-10.28-10.2800
05/23/25-10.28-10.28-10.28-10.2860,1000
05/22/25-5.74-5.74-5.74-5.7460,1000
05/21/259.809.809.809.8060,1000
05/20/2590.1690.1690.1690.1660,1000
05/19/2534.0034.0034.0034.0060,1000
05/16/2593.0193.0193.0193.0160,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-820.50 - 868.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35