INDEX, G3DA End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 600]

20 Feb 26 17:00

LAST: 153.8	CHANGE: 76.46	OPEN: 153.8	HIGH: 153.8	ASK: 0.0	VOLUME: 59.8K
LAST: 153.8	CHG(%): 98.89	PREV: 77.3	LOW: 153.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	153.8	153.8	153.8	153.8	59.8K
19 Feb 26	77.3	77.3	77.3	77.3	59.8K
18 Feb 26	167.2	167.2	167.2	167.2	59.8K
17 Feb 26	115.3	115.3	115.3	115.3	59.8K
13 Feb 26	154.6	154.6	154.6	154.6	59.8K
12 Feb 26	264.7	264.7	264.7	264.7	59.8K
11 Feb 26	388.8	388.8	388.8	388.8	59.8K
10 Feb 26	330.6	330.6	330.6	330.6	59.9K
09 Feb 26	418.4	418.4	418.4	418.4	60.1K
06 Feb 26	514.9	514.9	514.9	514.9	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.8