INDEX, G3DA End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 600]

21 Jan 26 10:05

LAST: 93.38	CHANGE: 39.07	OPEN: 93.38	HIGH: 93.38	ASK: 0.00	VOLUME: 46.1K
LAST: 93.38	CHG(%): 71.94	PREV: 54.31	LOW: 93.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	93.38	93.38	93.38	93.38	46.1K
20 Jan 26	54.31	54.31	54.31	54.31	60.1K
16 Jan 26	335.12	335.12	335.12	335.12	60.1K
15 Jan 26	456.72	456.72	456.72	456.72	60.2K
14 Jan 26	219.61	219.61	219.61	219.61	60.2K
13 Jan 26	254.24	254.24	254.24	254.24	60.2K
12 Jan 26	276.30	276.30	276.30	276.30	60.2K
09 Jan 26	330.76	330.76	330.76	330.76	60.2K
08 Jan 26	345.16	345.16	345.16	345.16	60.2K
07 Jan 26	137.06	137.06	137.06	137.06	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.38