INDEX, G3DA End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 600]

14 Apr 26 10:05

LAST: 121.8	CHANGE: 10.38	OPEN: 121.8	HIGH: 121.8	ASK: 0.0	VOLUME: 56.3K
LAST: 121.8	CHG(%): 9.32	PREV: 111.4	LOW: 121.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	121.8	121.8	121.8	121.8	56.3K
13 Apr 26	111.4	111.4	111.4	111.4	60.0K
10 Apr 26	126.1	126.1	126.1	126.1	60.0K
09 Apr 26	225.0	225.0	225.0	225.0	60.0K
08 Apr 26	218.6	218.6	218.6	218.6	60.1K
07 Apr 26	67.0	67.0	67.0	67.0	60.2K
06 Apr 26	77.8	77.8	77.8	77.8	60.2K
02 Apr 26	27.0	27.0	27.0	27.0	60.0K
01 Apr 26	58.9	58.9	41.7	41.7	60.0K
31 Mar 26	41.7	41.7	41.7	41.7	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.8