G3DA3-Month Mcap Hi-Lo S&P 60007/01/25 15:38
LAST:

 396.6		CHANGE:
 223.71		OPEN:
396.6		HIGH:
396.6		ASK:
0.0		VOLUME:
60,100
CHANGE(%):
127.94		PREV:
174.9		LOW:
396.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25398.6398.6398.6398.660,2000
06/30/25174.9174.9174.9174.960,1000
06/27/25276.4276.4276.4276.460,1000
06/26/25186.3186.3186.3186.360,1000
06/25/2589.989.989.989.960,1000
06/24/25194.5194.5194.5194.560,1000
06/23/2581.381.381.381.360,1000
06/20/2585.485.485.485.460,1000
06/19/2570.270.270.270.200
06/18/2570.270.270.270.260,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-820.50 - 868.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87