INDEX, G3DA End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 600]

03 Feb 26 11:24

LAST: 306.2	CHANGE: 97.71	OPEN: 306.2	HIGH: 306.2	ASK: 0.0	VOLUME: 60.2K
LAST: 306.2	CHG(%): 47.51	PREV: 205.7	LOW: 306.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	303.4	303.4	303.4	303.4	60.2K
02 Feb 26	205.7	205.7	205.7	205.7	60.2K
30 Jan 26	134.6	134.6	134.6	134.6	60.1K
29 Jan 26	169.7	169.7	169.7	169.7	60.1K
28 Jan 26	105.9	105.9	105.9	105.9	60.1K
27 Jan 26	56.8	56.8	56.8	56.8	60.1K
26 Jan 26	61.3	61.3	61.3	61.3	60.1K
23 Jan 26	110.0	110.0	110.0	110.0	60.0K
22 Jan 26	572.1	572.1	572.1	572.1	60.1K
21 Jan 26	415.1	415.1	415.1	415.1	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.2