G1DF1-Month Mcap Hi-Lo Dow Tran05/22/2024
LAST:

 -211.2
CHANGE:
 37.00
OPEN:
-211.2
HIGH:
-211.2
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
21.24
PREV:
-174.2
LOW:
-211.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24-211.2-211.2-211.2-211.22,0000
05/21/24-174.2-174.2-174.2-174.22,0000
05/20/24-94.6-94.6-94.6-94.62,0000
05/09/24115.6115.6115.6115.62,0000
05/08/2493.393.393.393.32,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13