INDEX, G1DF End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Tran]

12 Dec 25 10:05

LAST: 250.7	CHANGE: 139.20	OPEN: 250.7	HIGH: 250.7	ASK: 0.0	VOLUME: 2.0K
LAST: 250.7	CHG(%): 42.57	PREV: 327.0	LOW: 250.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	466.2	466.2	466.2	466.2	2.0K
11 Dec 25	327.0	327.0	327.0	327.0	2.0K
10 Dec 25	373.2	373.2	373.2	373.2	2.0K
09 Dec 25	79.4	79.4	79.4	79.4	2.0K
08 Dec 25	295.9	295.9	295.9	295.9	2.0K
05 Dec 25	168.3	168.3	168.3	168.3	2.0K
04 Dec 25	514.3	514.3	514.3	514.3	2.0K
03 Dec 25	487.9	487.9	487.9	487.9	2.0K
02 Dec 25	123.4	123.4	123.4	123.4	2.0K
01 Dec 25	339.8	339.8	339.8	339.8	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.7