G1DF1-Month Mcap Hi-Lo Dow Tran07/02/25 15:50
LAST:

 302.1		CHANGE:
 202.26		OPEN:
302.1		HIGH:
302.1		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
40.11		PREV:
504.3		LOW:
302.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25302.0302.0302.0302.02,0000
07/01/25504.3504.3504.3504.32,0000
06/30/25137.5137.5137.5137.52,0000
06/27/25167.1167.1167.1167.12,0000
06/26/25152.8152.8152.8152.82,0000
06/25/25-1.9-1.9-1.9-1.92,0000
06/24/25127.1127.1127.1127.12,0000
06/23/25-134.3-134.3-134.3-134.32,0000
06/20/25-40.8-40.8-40.8-40.82,0000
06/19/25-23.5-23.5-23.5-23.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62