INDEX, G1LD End of Day and Historical Quotes [1-Month Mcap Lows Dow Indu]

01 Oct 26 10:08

LAST: 3,329	CHANGE: 1703.95	OPEN: 3,329	HIGH: 3,329	ASK: 0	VOLUME: 3.0K
LAST: 3,329	CHG(%): 52.21	PREV: 3,264	LOW: 3,329	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	4,968	4,968	4,968	4,968	3.0K
30 Sep 26	3,264	3,264	3,264	3,264	3.0K
29 Sep 26	2,060	2,060	2,060	2,060	3.0K
28 Sep 26	1,637	1,637	1,637	1,637	3.0K
25 Sep 26	265	265	265	265	3.0K
24 Sep 26	2,036	2,036	2,036	2,036	3.0K
23 Sep 26	1,603	1,603	1,603	1,603	3.0K
22 Sep 26	2,586	2,586	2,586	2,586	3.0K
21 Sep 26	1,119	1,119	1,119	1,119	3.0K
18 Sep 26	1,488	1,488	1,488	1,488	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,329