INDEX, G1LD End of Day and Historical Quotes [1-Month Mcap Lows Dow Indu]

22 Oct 26 10:02

LAST: 4,046	CHANGE: 5722.53	OPEN: 4,046	HIGH: 4,046	ASK: 0	VOLUME: 3.0K
LAST: 4,046	CHG(%): 139.77	PREV: 4,094	LOW: 4,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	9,817	9,817	9,817	9,817	3.0K
21 Oct 26	4,094	4,094	4,094	4,094	3.0K
20 Oct 26	5,217	5,217	5,217	5,217	3.0K
19 Oct 26	0	0	0	0	3.0K
16 Oct 26	0	0	0	0	3.0K
15 Oct 26	598	598	598	598	3.0K
14 Oct 26	746	746	746	746	3.0K
13 Oct 26	954	954	954	954	3.0K
12 Oct 26	83	83	83	83	3.0K
09 Oct 26	82	82	82	82	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,046