INDEX, G1LD End of Day and Historical Quotes [1-Month Mcap Lows Dow Indu]

09 Jul 26 10:06

LAST: 165.0	CHANGE: 278.77	OPEN: 165.0	HIGH: 165.0	ASK: 0.0	VOLUME: 3.0K
LAST: 165.0	CHG(%): 62.81	PREV: 443.8	LOW: 165.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	165.0	165.0	165.0	165.0	3.0K
08 Jul 26	443.8	443.8	443.8	443.8	3.0K
07 Jul 26	440.6	440.6	440.6	440.6	3.0K
06 Jul 26	0.0	0.0	0.0	0.0	3.0K
02 Jul 26	444.2	444.2	444.2	444.2	3.0K
01 Jul 26	1362.2	1362.2	1362.2	1362.2	3.0K
30 Jun 26	568.2	568.2	568.2	568.2	3.0K
29 Jun 26	5198.1	5198.1	5198.1	5198.1	3.0K
26 Jun 26	5339.5	5339.5	5339.5	5339.5	3.0K
25 Jun 26	14432.6	14432.6	14432.6	14432.6	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.0