INDEX, G1LD End of Day and Historical Quotes [1-Month Mcap Lows Dow Indu]

16 Jan 26 10:05

LAST: 214.2	CHANGE: 415.78	OPEN: 214.2	HIGH: 214.2	ASK: 0.0	VOLUME: 3.0K
LAST: 214.2	CHG(%): 11.51	PREV: 3612.9	LOW: 214.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4028.7	4028.7	4028.7	4028.7	3.0K
15 Jan 26	3612.9	3612.9	3612.9	3612.9	3.0K
14 Jan 26	4784.5	4784.5	4784.5	4784.5	3.0K
13 Jan 26	5392.7	5392.7	5392.7	5392.7	3.0K
12 Jan 26	1395.9	1395.9	1395.9	1395.9	3.0K
09 Jan 26	291.9	291.9	291.9	291.9	3.0K
08 Jan 26	5192.1	5192.1	5192.1	5192.1	3.0K
07 Jan 26	4755.0	4755.0	4755.0	4755.0	3.0K
06 Jan 26	5029.1	5029.1	5029.1	5029.1	3.0K
05 Jan 26	8268.0	8268.0	8268.0	8268.0	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.2