INDEX, G1LD End of Day and Historical Quotes [1-Month Mcap Lows Dow Indu]

06 Nov 26 10:12

LAST: 0.0100	CHANGE: 4713.23	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0100	CHG(%): 89.62	PREV: 5259.0700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	545.8400	545.8400	545.8400	545.8400	3.0K
05 Nov 26	5259.0700	5259.0700	5259.0700	5259.0700	3.0K
04 Nov 26	5094.9300	5094.9300	5094.9300	5094.9300	3.0K
03 Nov 26	5026.6700	5026.6700	5026.6700	5026.6700	3.0K
02 Nov 26	4448.6400	4448.6400	4448.6400	4448.6400	3.0K
30 Oct 26	11645.0600	11645.0600	11645.0600	11645.0600	3.0K
29 Oct 26	6398.3000	6398.3000	6398.3000	6398.3000	3.0K
28 Oct 26	132.1000	132.1000	132.1000	132.1000	3.0K
27 Oct 26	132.9200	132.9200	132.9200	132.9200	3.0K
26 Oct 26	4192.6100	4192.6100	4192.6100	4192.6100	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100