INDEX, G1LD End of Day and Historical Quotes [1-Month Mcap Lows Dow Indu]

15 Jan 26 10:05

LAST: 0.0100	CHANGE: 1171.61	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0100	CHG(%): 24.49	PREV: 4784.4900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	3612.8800	3612.8800	3612.8800	3612.8800	3.0K
14 Jan 26	4784.4900	4784.4900	4784.4900	4784.4900	3.0K
13 Jan 26	5392.7100	5392.7100	5392.7100	5392.7100	3.0K
12 Jan 26	1395.8900	1395.8900	1395.8900	1395.8900	3.0K
09 Jan 26	291.9000	291.9000	291.9000	291.9000	3.0K
08 Jan 26	5192.1300	5192.1300	5192.1300	5192.1300	3.0K
07 Jan 26	4755.0400	4755.0400	4755.0400	4755.0400	3.0K
06 Jan 26	5029.1200	5029.1200	5029.1200	5029.1200	3.0K
05 Jan 26	8267.9500	8267.9500	8267.9500	8267.9500	3.0K
02 Jan 26	4648.2200	4648.2200	4648.2200	4648.2200	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100