GADZ52-Week Mcap Hi-Lo S&P 500 Growth05/28/2024
LAST:

 3,587
CHANGE:
 704.97
OPEN:
3,587
HIGH:
3,587
ASK:
0
VOLUME:
22,800
CHANGE(%):
16.42
PREV:
4,292
LOW:
3,587
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/243,5873,5873,5873,58722,8000
05/24/244,2924,2924,2924,29222,8000
05/23/248,3938,3938,3938,39322,8000
05/22/242,4352,4352,4352,43522,8000
05/21/246,0226,0226,0226,02222,8000
05/20/246,8086,8086,8086,80822,8000
05/17/245,4155,4155,4155,41522,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14