GADZ52-Week Mcap Hi-Lo S&P 500 Growth07/11/25 11:36
LAST:

 4,453		CHANGE:
 1689.74		OPEN:
4,453		HIGH:
4,453		ASK:
0		VOLUME:
21,100
CHANGE(%):
27.51		PREV:
6,143		LOW:
4,453		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254,4534,4534,4534,45321,1000
07/10/256,1436,1436,1436,14321,0000
07/09/259,8039,8039,8039,80321,0000
07/08/251,3651,3651,3651,36521,0000
07/07/251,4261,4261,4261,42621,0000
07/03/256,9856,9856,9856,98521,0000
07/02/252,2772,2772,2772,27721,0000
07/01/2579979979979921,0000
06/30/2510,43410,43410,43410,43421,0000
06/27/2511,14411,14411,14411,14421,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57