INDEX, GADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Growth]

04 Aug 26 10:12

LAST: 1,333	CHANGE: 2996.39	OPEN: 1,333	HIGH: 1,333	ASK: 0	VOLUME: 14.7K
LAST: 1,333	CHG(%): 69.20	PREV: 4,330	LOW: 1,333	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	1,333	1,333	1,333	1,333	14.7K
03 Aug 26	4,330	4,330	4,330	4,330	14.7K
31 Jul 26	148	148	148	148	14.8K
30 Jul 26	53	53	53	53	14.8K
29 Jul 26	5,689	5,689	5,689	5,689	14.8K
28 Jul 26	9,225	9,225	9,225	9,225	14.8K
27 Jul 26	6,958	6,958	6,958	6,958	14.8K
24 Jul 26	1,215	1,215	1,215	1,215	14.8K
23 Jul 26	-555	-555	-555	-555	14.8K
22 Jul 26	42	42	42	42	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,333