INDEX, GADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Growth]

23 Jan 26 10:05

LAST: 607.6	CHANGE: 2263.62	OPEN: 607.6	HIGH: 607.6	ASK: 0.0	VOLUME: 13.9K
LAST: 607.6	CHG(%): 67.31	PREV: 3362.9	LOW: 607.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1099.3	1099.3	1099.3	1099.3	14.0K
22 Jan 26	3362.9	3362.9	3362.9	3362.9	14.0K
21 Jan 26	1101.6	1101.6	1101.6	1101.6	14.0K
20 Jan 26	757.8	757.8	757.8	757.8	14.0K
16 Jan 26	2747.0	2747.0	2747.0	2747.0	14.0K
15 Jan 26	3804.4	3804.4	3804.4	3804.4	14.0K
14 Jan 26	1007.3	1007.3	1007.3	1007.3	14.0K
13 Jan 26	10582.9	10582.9	10582.9	10582.9	14.0K
12 Jan 26	9968.5	9968.5	9968.5	9968.5	14.0K
09 Jan 26	9134.8	9134.8	9134.8	9134.8	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.6