INDEX, GADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Growth]

15 May 26 10:05

LAST: 285.2	CHANGE: 5267.64	OPEN: 285.2	HIGH: 285.2	ASK: 0.0	VOLUME: 14.3K
LAST: 285.2	CHG(%): 50.61	PREV: 10408.6	LOW: 285.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	5141.0	5141.0	5141.0	5141.0	14.4K
14 May 26	10408.6	10408.6	10408.6	10408.6	14.4K
13 May 26	21384.7	21384.7	21384.7	21384.7	14.4K
12 May 26	10084.5	10084.5	10084.5	10084.5	14.4K
11 May 26	8894.9	8894.9	8894.9	8894.9	14.4K
08 May 26	21805.4	21805.4	21805.4	21805.4	14.4K
07 May 26	15592.6	15592.6	15592.6	15592.6	14.4K
06 May 26	15318.0	15318.0	15318.0	15318.0	14.4K
05 May 26	17116.4	17116.4	17116.4	17116.4	14.4K
04 May 26	13974.7	13974.7	13974.7	13974.7	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.2