INDEX, GADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Growth]

06 Nov 26 10:12

LAST: 8.620	CHANGE: 12028.83	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 15.2K
LAST: 8.620	CHG(%): 116.96	PREV: 10284.880	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-1743.950	-1743.950	-1743.950	-1743.950	15.2K
05 Nov 26	10284.880	10284.880	10284.880	10284.880	15.2K
04 Nov 26	12772.580	12772.580	12772.580	12772.580	15.2K
03 Nov 26	1220.680	1220.680	1220.680	1220.680	15.2K
02 Nov 26	3144.380	3144.380	3144.380	3144.380	15.2K
30 Oct 26	5746.390	5746.390	5746.390	5746.390	15.1K
29 Oct 26	2468.260	2468.260	2468.260	2468.260	15.1K
28 Oct 26	-187.640	-187.640	-187.640	-187.640	15.1K
27 Oct 26	-437.980	-437.980	-437.980	-437.980	15.1K
26 Oct 26	-400.120	-400.120	-400.120	-400.120	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620