INDEX, GADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Growth]

22 Dec 25 10:05

LAST: 2,005	CHANGE: 1650.76	OPEN: 2,005	HIGH: 2,005	ASK: 0	VOLUME: 21.5K
LAST: 2,005	CHG(%): 466.34	PREV: 354	LOW: 2,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2,005	2,005	2,005	2,005	21.5K
19 Dec 25	354	354	354	354	21.6K
18 Dec 25	210	210	210	210	21.6K
17 Dec 25	1,747	1,747	1,747	1,747	21.6K
16 Dec 25	1,501	1,501	1,501	1,501	21.6K
15 Dec 25	1,867	1,867	1,867	1,867	21.6K
12 Dec 25	1,122	1,122	1,122	1,122	21.6K
11 Dec 25	1,198	1,198	1,198	1,198	21.6K
10 Dec 25	3,093	3,093	3,093	3,093	21.6K
09 Dec 25	180	180	180	180	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,005