INDEX, GYLY End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Value]

18 Sep 26 11:28

LAST: 1,188	CHANGE: 602.47	OPEN: 1,188	HIGH: 1,188	ASK: 0	VOLUME: 43.7K
LAST: 1,188	CHG(%): 87.62	PREV: 688	LOW: 1,188	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,290	1,290	1,290	1,290	43.7K
17 Sep 26	688	688	688	688	43.7K
16 Sep 26	977	977	977	977	43.7K
15 Sep 26	781	781	781	781	43.7K
14 Sep 26	301	301	301	301	43.7K
11 Sep 26	667	667	667	667	43.7K
10 Sep 26	1,087	1,087	1,087	1,087	43.7K
09 Sep 26	1,100	1,100	1,100	1,100	43.7K
08 Sep 26	606	606	606	606	43.7K
04 Sep 26	259	259	259	259	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,188