INDEX, GYLY End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Value]

15 May 26 10:05

LAST: 401.1	CHANGE: 1420.00	OPEN: 401.1	HIGH: 401.1	ASK: 0.0	VOLUME: 42.8K
LAST: 401.1	CHG(%): 437.42	PREV: 324.6	LOW: 401.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1744.6	1744.6	1744.6	1744.6	43.7K
14 May 26	324.6	324.6	324.6	324.6	43.7K
13 May 26	2394.3	2394.3	2394.3	2394.3	43.7K
12 May 26	1720.1	1720.1	1720.1	1720.1	43.7K
11 May 26	2984.7	2984.7	2984.7	2984.7	43.7K
08 May 26	1904.1	1904.1	1904.1	1904.1	43.7K
07 May 26	845.5	845.5	845.5	845.5	43.7K
06 May 26	1437.1	1437.1	1437.1	1437.1	43.8K
05 May 26	2014.4	2014.4	2014.4	2014.4	43.8K
04 May 26	1444.6	1444.6	1444.6	1444.6	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.1