INDEX, GYLY End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Value]

20 Mar 26 10:05

LAST: 2,018	CHANGE: 3303.85	OPEN: 2,018	HIGH: 2,018	ASK: 0	VOLUME: 44.1K
LAST: 2,018	CHG(%): 62.09	PREV: 5,321	LOW: 2,018	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,018	2,018	2,018	2,018	44.1K
19 Mar 26	5,321	5,321	5,321	5,321	43.6K
18 Mar 26	968	968	968	968	43.9K
17 Mar 26	224	224	224	224	44.2K
16 Mar 26	438	438	438	438	44.2K
13 Mar 26	2,900	2,900	2,900	2,900	44.2K
12 Mar 26	5,015	5,015	5,015	5,015	44.2K
11 Mar 26	2,061	2,061	2,061	2,061	44.2K
10 Mar 26	409	409	409	409	44.2K
09 Mar 26	7,309	7,309	7,309	7,309	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,018