INDEX, G3LA End of Day and Historical Quotes [3-Month Mcap Lows S&P 600]

19 Mar 26 10:05

LAST: 141.9	CHANGE: 87.13	OPEN: 141.9	HIGH: 141.9	ASK: 0.0	VOLUME: 48.6K
LAST: 141.9	CHG(%): 159.14	PREV: 54.8	LOW: 141.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	141.9	141.9	141.9	141.9	48.6K
18 Mar 26	54.8	54.8	54.8	54.8	54.9K
17 Mar 26	56.9	56.9	56.9	56.9	60.1K
16 Mar 26	86.2	86.2	86.2	86.2	60.1K
13 Mar 26	169.6	169.6	169.6	169.6	60.1K
12 Mar 26	217.3	217.3	217.3	217.3	60.2K
11 Mar 26	95.8	95.8	95.8	95.8	60.2K
10 Mar 26	32.6	32.6	32.6	32.6	60.2K
09 Mar 26	328.5	328.5	328.5	328.5	60.2K
06 Mar 26	194.6	194.6	194.6	194.6	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.9