INDEX, G3LA End of Day and Historical Quotes [3-Month Mcap Lows S&P 600]

30 Jul 26 10:55

LAST: 34.28	CHANGE: 72.54	OPEN: 34.28	HIGH: 34.28	ASK: 0.00	VOLUME: 58.4K
LAST: 34.28	CHG(%): 56.48	PREV: 128.43	LOW: 34.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	55.89	55.89	55.89	55.89	59.8K
29 Jul 26	128.43	128.43	128.43	128.43	59.8K
28 Jul 26	101.94	101.94	101.94	101.94	59.8K
27 Jul 26	62.77	62.77	62.77	62.77	59.8K
24 Jul 26	25.07	25.07	25.07	25.07	59.9K
23 Jul 26	31.58	31.58	31.58	31.58	59.9K
22 Jul 26	11.06	11.06	11.06	11.06	59.9K
21 Jul 26	14.46	14.46	14.46	14.46	59.9K
20 Jul 26	41.25	41.25	41.25	41.25	59.9K
17 Jul 26	62.12	62.12	62.12	62.12	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.28