INDEX, G3LA End of Day and Historical Quotes [3-Month Mcap Lows S&P 600]

23 Jan 26 10:05

LAST: 1.650	CHANGE: 0.42	OPEN: 1.650	HIGH: 1.650	ASK: 0.000	VOLUME: 52.8K
LAST: 1.650	CHG(%): 20.29	PREV: 2.070	LOW: 1.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.650	1.650	1.650	1.650	52.8K
22 Jan 26	2.070	2.070	2.070	2.070	60.1K
21 Jan 26	21.420	21.420	21.420	21.420	60.1K
20 Jan 26	49.090	49.090	49.090	49.090	60.1K
16 Jan 26	29.810	29.810	29.810	29.810	60.1K
15 Jan 26	31.410	31.410	31.410	31.410	60.2K
14 Jan 26	33.880	33.880	33.880	33.880	60.2K
13 Jan 26	33.920	33.920	33.920	33.920	60.2K
12 Jan 26	13.400	13.400	13.400	13.400	60.2K
09 Jan 26	24.230	24.230	24.230	24.230	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650