INDEX, G5LD End of Day and Historical Quotes [5-Day Mcap Lows Dow Indu]

19 Mar 26 10:05

LAST: 17,015	CHANGE: 14291.80	OPEN: 17,015	HIGH: 17,015	ASK: 0	VOLUME: 3.0K
LAST: 17,015	CHG(%): 524.90	PREV: 2,723	LOW: 17,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	17,015	17,015	17,015	17,015	3.0K
18 Mar 26	2,723	2,723	2,723	2,723	3.0K
17 Mar 26	994	994	994	994	3.0K
16 Mar 26	941	941	941	941	3.0K
13 Mar 26	10,267	10,267	10,267	10,267	3.0K
12 Mar 26	3,322	3,322	3,322	3,322	3.0K
11 Mar 26	4,157	4,157	4,157	4,157	3.0K
10 Mar 26	565	565	565	565	3.0K
09 Mar 26	11,948	11,948	11,948	11,948	3.0K
06 Mar 26	9,936	9,936	9,936	9,936	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,015