INDEX, G5LD End of Day and Historical Quotes [5-Day Mcap Lows Dow Indu]

06 Jan 26 12:18

LAST: 5,095	CHANGE: 4843.82	OPEN: 5,095	HIGH: 5,095	ASK: 0	VOLUME: 3.0K
LAST: 5,095	CHG(%): 48.74	PREV: 9,938	LOW: 5,095	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	5,095	5,095	5,095	5,095	3.0K
05 Jan 26	9,938	9,938	9,938	9,938	3.0K
02 Jan 26	16,027	16,027	16,027	16,027	3.0K
31 Dec 25	13,507	13,507	13,507	13,507	3.0K
30 Dec 25	2,251	2,251	2,251	2,251	3.0K
29 Dec 25	1,324	1,324	1,324	1,324	3.0K
26 Dec 25	221	221	221	221	3.0K
24 Dec 25	1,113	1,113	1,113	1,113	3.0K
23 Dec 25	2,573	2,573	2,573	2,573	3.0K
22 Dec 25	3,134	3,134	3,134	3,134	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,095