INDEX, G5LD End of Day and Historical Quotes [5-Day Mcap Lows Dow Indu]

26 Jan 26 10:05

LAST: 291.3	CHANGE: 1441.47	OPEN: 291.3	HIGH: 291.3	ASK: 0.0	VOLUME: 3.0K
LAST: 291.3	CHG(%): 82.89	PREV: 1739.1	LOW: 291.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	297.6	297.6	297.6	297.6	3.0K
23 Jan 26	1739.1	1739.1	1739.1	1739.1	3.0K
22 Jan 26	0.0	0.0	0.0	0.0	3.0K
21 Jan 26	7619.8	7619.8	7619.8	7619.8	3.0K
20 Jan 26	17774.3	17774.3	17774.3	17774.3	3.0K
16 Jan 26	4625.5	4625.5	4625.5	4625.5	3.0K
15 Jan 26	4513.8	4513.8	4513.8	4513.8	3.0K
14 Jan 26	12044.4	12044.4	12044.4	12044.4	3.0K
13 Jan 26	6340.2	6340.2	6340.2	6340.2	3.0K
12 Jan 26	7871.8	7871.8	7871.8	7871.8	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.3