INDEX, G5LD End of Day and Historical Quotes [5-Day Mcap Lows Dow Indu]

28 Nov 25 10:05

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0100	0.0100	0.0100	0.0100	3.0K
26 Nov 25	0.0100	0.0100	0.0100	0.0100	3.0K
25 Nov 25	7866.1900	7866.1900	7866.1900	7866.1900	3.0K
24 Nov 25	4356.0200	4356.0200	4356.0200	4356.0200	3.0K
21 Nov 25	12526.4000	12526.4000	12526.4000	12526.4000	3.0K
20 Nov 25	7610.0500	7610.0500	7610.0500	7610.0500	3.0K
19 Nov 25	8134.3700	8134.3700	8134.3700	8134.3700	3.0K
18 Nov 25	18849.9500	18849.9500	18849.9500	18849.9500	3.0K
17 Nov 25	10253.9500	10253.9500	10253.9500	10253.9500	3.0K
14 Nov 25	14789.4500	14789.4500	14789.4500	14789.4500	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100