G5LD5-Day Mcap Lows Dow Indu05/29/2025
LAST:

 1,037		CHANGE:
 845.73		OPEN:
1,037		HIGH:
1,037		ASK:
0		VOLUME:
3,000
CHANGE(%):
442.19		PREV:
191		LOW:
1,037		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,0371,0371,0371,0373,0000
05/28/251911911911913,0000
05/27/258408408408403,0000
05/26/2516,78016,78016,78016,78000
05/23/2516,78016,78016,78016,7803,0000
05/22/257,4187,4187,4187,4183,0000
05/21/2510,89910,89910,89910,8993,0000
05/20/258898898898893,0000
05/19/256,0356,0356,0356,0353,0000
05/16/2500003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 16,779.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35