G5LD5-Day Mcap Lows Dow Indu05/24/2024
LAST:

 3,338
CHANGE:
 6175.66
OPEN:
3,338
HIGH:
3,338
ASK:
0
VOLUME:
3,000
CHANGE(%):
64.92
PREV:
9,513
LOW:
3,338
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/243,3383,3383,3383,3383,0000
05/23/249,5139,5139,5139,5133,0000
05/22/242,3542,3542,3542,3543,0000
05/21/244,2234,2234,2234,2233,0000
05/20/241,3541,3541,3541,3543,0000
05/17/243643643643643,0000
05/16/242132132132133,0000
05/15/242,7202,7202,7202,7203,0000
05/14/243,6663,6663,6663,6663,0000
05/13/241,9421,9421,9421,9423,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:137.26 - 10,386.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38