EODData

INDEX, G5LD: 5-Day Mcap Lows Dow Indu

02 Dec 25 10:05
LAST:

2,261

CHANGE:
 2308.21
OPEN:
2,261
HIGH:
2,261
ASK:
0
VOLUME:
3.0K
CHG(%):
1067.73
PREV:
216
LOW:
2,261
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 252,5242,5242,5242,5243.0K
01 Dec 252162162162163.0K
28 Nov 2500003.0K
26 Nov 2500003.0K
25 Nov 257,8667,8667,8667,8663.0K
24 Nov 254,3564,3564,3564,3563.0K
21 Nov 2512,52612,52612,52612,5263.0K
20 Nov 257,6107,6107,6107,6103.0K
19 Nov 258,1348,1348,1348,1343.0K
18 Nov 2518,85018,85018,85018,8503.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,121.366.6%
MA10:6,208.36174.6%
MA20:7,059.98212.3%
MA50:5,565.06146.2%
MA100:4,854.56114.8%
MA200:4,706.66108.2%
STO9:20.15
STO14:13.39 
RSI14:51.44
WPR14:-86.61 
MTM14:2,215.68
ROC14:7.18 
ATR:4,725.15 
Week High:7,866.19248.0%
Week Low:0.0122,605,200.0%
Month High:18,849.95733.9%
Month Low:0.01108.2%
Year High:18,924.50737.2%
Year Low:0.0122,605,200.0%
Volatility:3,827.84