INDEX, G5LD End of Day and Historical Quotes [5-Day Mcap Lows Dow Indu]

17 Apr 26 10:05

LAST: 359.4	CHANGE: 1085.59	OPEN: 359.4	HIGH: 359.4	ASK: 0.0	VOLUME: 3.0K
LAST: 359.4	CHG(%): 75.13	PREV: 1445.0	LOW: 359.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	359.4	359.4	359.4	359.4	3.0K
16 Apr 26	1445.0	1445.0	1445.0	1445.0	3.0K
15 Apr 26	3090.5	3090.5	3090.5	3090.5	3.0K
14 Apr 26	1356.5	1356.5	1356.5	1356.5	3.0K
13 Apr 26	469.8	469.8	469.8	469.8	3.0K
10 Apr 26	936.8	936.8	936.8	936.8	3.0K
09 Apr 26	380.2	380.2	380.2	380.2	3.0K
08 Apr 26	2346.1	2346.1	2346.1	2346.1	3.0K
07 Apr 26	6884.7	6884.7	6884.7	6884.7	3.0K
06 Apr 26	1304.2	1304.2	1304.2	1304.2	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.4