G5LD5-Day Mcap Lows Dow Indu07/18/25 16:16
LAST:

 1,186		CHANGE:
 486.93		OPEN:
1,186		HIGH:
1,186		ASK:
0		VOLUME:
3,000
CHANGE(%):
69.66		PREV:
699		LOW:
1,186		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,1861,1861,1861,1863,0000
07/17/256996996996993,0000
07/16/252,8452,8452,8452,8453,0000
07/15/253,3433,3433,3433,3433,0000
07/14/251,4771,4771,4771,4773,0000
07/11/252,5612,5612,5612,5613,0000
07/10/252,0462,0462,0462,0463,0000
07/09/255,4775,4775,4775,4773,0000
07/08/253,1143,1143,1143,1143,0000
07/07/252762762762763,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 16,779.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29