INDEX, G5LD End of Day and Historical Quotes [5-Day Mcap Lows Dow Indu]

18 Sep 2025

LAST: 2,191	CHANGE: 2747.56	OPEN: 2,191	HIGH: 2,191	ASK: 0	VOLUME: 3K
LAST: 2,191	CHG(%): 55.64	PREV: 4,938	LOW: 2,191	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	2,191	2,191	2,191	2,191	3K
17 Sep 25	4,938	4,938	4,938	4,938	3K
16 Sep 25	6,281	6,281	6,281	6,281	3K
15 Sep 25	1,468	1,468	1,468	1,468	3K
12 Sep 25	3,828	3,828	3,828	3,828	3K
11 Sep 25	166	166	166	166	3K
10 Sep 25	8,095	8,095	8,095	8,095	3K
09 Sep 25	4,465	4,465	4,465	4,465	3K
08 Sep 25	2,210	2,210	2,210	2,210	3K
05 Sep 25	9,990	9,990	9,990	9,990	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,191