INDEX, G5LD End of Day and Historical Quotes [5-Day Mcap Lows Dow Indu]

21 Nov 25 10:05

LAST: 7,277	CHANGE: 4916.35	OPEN: 7,277	HIGH: 7,277	ASK: 0	VOLUME: 3.0K
LAST: 7,277	CHG(%): 64.60	PREV: 7,610	LOW: 7,277	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	12,526	12,526	12,526	12,526	3.0K
20 Nov 25	7,610	7,610	7,610	7,610	3.0K
19 Nov 25	8,134	8,134	8,134	8,134	3.0K
18 Nov 25	18,850	18,850	18,850	18,850	3.0K
17 Nov 25	10,254	10,254	10,254	10,254	3.0K
14 Nov 25	14,789	14,789	14,789	14,789	3.0K
13 Nov 25	2,992	2,992	2,992	2,992	3.0K
12 Nov 25	309	309	309	309	3.0K
11 Nov 25	621	621	621	621	3.0K
10 Nov 25	1,500	1,500	1,500	1,500	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,277