G5LD5-Day Mcap Lows Dow Indu07/10/25 16:44
LAST:

 2,046		CHANGE:
 3431.07		OPEN:
2,046		HIGH:
2,046		ASK:
0		VOLUME:
3,000
CHANGE(%):
62.65		PREV:
5,477		LOW:
2,046		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,0462,0462,0462,0463,0000
07/09/255,4775,4775,4775,4773,0000
07/08/253,1143,1143,1143,1143,0000
07/07/252762762762763,0000
07/03/25828282823,0000
07/02/254,2474,2474,2474,2473,0000
07/01/2500003,0000
06/30/253,3143,3143,3143,3143,0000
06/27/251991991991993,0000
06/26/258338338338333,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 16,779.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57