GAHF52-Week Mcap Highs Dow Tran05/23/2024
LAST:

 7.090
CHANGE:
 0.05
OPEN:
7.090
HIGH:
7.090
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.70
PREV:
7.140
LOW:
7.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/247.0907.0907.0907.0902,0000
05/22/247.1407.1407.1407.1402,0000
05/21/247.1207.1207.1207.1202,0000
05/20/246.9406.9406.9406.9402,0000
05/17/246.8806.8806.8806.8802,0000
05/16/246.7506.7506.7506.7502,0000
05/15/245.6205.6205.6205.6202,0000
05/13/2433.91033.91033.91033.9102,0000
05/10/2439.21039.21039.21039.2102,0000
05/09/2412.34012.34012.34012.3402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38