EODData

INDEX, GAHF:

19 Sep 2025
LAST:

16.06

CHANGE:
 0.12
OPEN:
16.06
HIGH:
16.06
ASK:
0.00
VOLUME:
2K
CHG(%):
0.74
PREV:
16.18
LOW:
16.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2516.0616.0616.0616.062K
18 Sep 2516.1816.1816.1816.182K
17 Sep 2515.9515.9515.9515.952K
16 Sep 250.010.010.010.012K
15 Sep 2515.7315.7315.7315.732K
12 Sep 2515.6315.6315.6315.632K
11 Sep 2515.4715.4715.4715.472K
10 Sep 250.010.010.010.012K
09 Sep 250.010.010.010.012K
08 Sep 250.010.010.010.012K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.79
MA10:9.51
MA20:12.86
MA50:16.36
MA100:9.38
MA200:18.27
STO9:99.26
STO14:99.26
RSI14:50.56
WPR14:-0.74
MTM14:16.05
ROC14:1,605.00
ATR:5.59
Week High:16.18
Week Low:0.01
Month High:86.32
Month Low:0.01
Volatility:3,877.88