GAHF52-Week Mcap Highs Dow Tran07/08/25 15:57
LAST:

 0.0100		CHANGE:
 6.98		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
99.86		PREV:
6.9900		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.01000.01000.01000.01002,0000
07/07/256.99006.99006.99006.99002,0000
07/03/257.09007.09007.09007.09002,0000
07/02/257.09007.09007.09007.09002,0000
07/01/250.01000.01000.01000.01002,0000
06/30/250.01000.01000.01000.01002,0000
06/27/250.01000.01000.01000.01002,0000
06/26/256.30006.30006.30006.30002,0000
06/25/256.18006.18006.18006.18002,0000
06/24/256.04006.04006.04006.04002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09