GYDBYTD Mcap Hi-Lo S&P 40012/05/24 11:49
LAST:

 123.6		CHANGE:
 15.98		OPEN:
123.6		HIGH:
123.6		ASK:
0.0		VOLUME:
40,100
CHANGE(%):
11.45		PREV:
139.6		LOW:
123.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24123.6123.6123.6123.640,1000
12/03/2469.269.269.269.240,1000
11/26/24249.3249.3249.3249.339,9000
11/22/24777.7777.7777.7777.739,7000
11/21/24554.9554.9554.9554.939,7000
11/20/24218.3218.3218.3218.339,7000
11/19/24140.6140.6140.6140.639,7000
11/18/24122.5122.5122.5122.539,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-328.02 - 587.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04