INDEX, GYDB End of Day and Historical Quotes []

13 Oct 2025

LAST: 37.77	CHANGE: 13.46	OPEN: 37.77	HIGH: 37.77	ASK: 0.00	VOLUME: 40.1K
LAST: 37.77	CHG(%): 55.37	PREV: 24.31	LOW: 37.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	37.77	37.77	37.77	37.77	40.1K
10 Oct 25	24.31	24.31	24.31	24.31	40.1K
09 Oct 25	122.14	122.14	122.14	122.14	40.1K
08 Oct 25	165.52	165.52	165.52	165.52	40.1K
07 Oct 25	129.75	129.75	129.75	129.75	40.1K
06 Oct 25	345.22	345.22	345.22	345.22	40.1K
03 Oct 25	290.93	290.93	290.93	290.93	40.1K
02 Oct 25	285.89	285.89	285.89	285.89	40.1K
01 Oct 25	260.99	260.99	260.99	260.99	40.1K
30 Sep 25	193.99	193.99	193.99	193.99	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.77