EODData

INDEX, GYDB:

03 Sep 2025
LAST:

71.19

CHANGE:
 14.48
OPEN:
71.19
HIGH:
71.19
ASK:
0.00
VOLUME:
40K
CHG(%):
15.35
PREV:
94.32
LOW:
71.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2571.1971.1971.1971.1940K
02 Sep 25108.80108.80108.80108.8040K
29 Aug 2594.3294.3294.3294.3240K
28 Aug 25284.78284.78284.78284.7840K
27 Aug 25334.09334.09334.09334.0940K
26 Aug 25300.46300.46300.46300.4640K
25 Aug 2598.4298.4298.4298.4240K
22 Aug 25446.14446.14446.14446.1440K
21 Aug 2572.4772.4772.4772.4740K
20 Aug 25126.18126.18126.18126.1840K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:224.49
MA10:203.52
MA20:178.97
MA50:220.24
MA100:149.79
MA200:101.39
STO9:9.72
STO14:19.35
RSI14:42.17
WPR14:-80.65
MTM14:-321.73
ROC14:-0.75
ATR:134.28
Week High:334.09
Week Low:94.32
Month High:446.14
Month Low:12.87
Year High:2,060.61
Year Low:-1,748.35
Volatility:4,918.98