EODData

INDEX, GYDB:

12 Sep 2025
LAST:

164.3

CHANGE:
 295.20
OPEN:
164.3
HIGH:
164.3
ASK:
0.0
VOLUME:
39.9K
CHG(%):
64.25
PREV:
459.5
LOW:
164.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25164.3164.3164.3164.339.9K
11 Sep 25459.5459.5459.5459.540K
10 Sep 25187.6187.6187.6187.640K
09 Sep 25135.5135.5135.5135.540K
08 Sep 25219.1219.1219.1219.140K
05 Sep 25506.6506.6506.6506.640K
04 Sep 25306.2306.2306.2306.240K
03 Sep 2571.271.271.271.240K
02 Sep 25108.8108.8108.8108.840K
29 Aug 2594.394.394.394.340K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:233.20
MA10:225.31
MA20:209.12
MA50:228.85
MA100:169.30
MA200:90.41
STO9:21.38
STO14:21.38
RSI14:43.87
WPR14:-78.62
MTM14:65.86
ROC14:0.67
ATR:164.35
Week High:506.59
Week Low:135.54
Month High:506.59
Month Low:27.87
Year High:2,060.61
Year Low:-1,748.35
Volatility:5,172.92