GYDBYTD Mcap Hi-Lo S&P 40005/29/2025
LAST:

 46.66		CHANGE:
 66.67		OPEN:
46.66		HIGH:
46.66		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
58.83		PREV:
113.33		LOW:
46.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2546.6646.6646.6646.6640,0000
05/28/25113.33113.33113.33113.3340,0000
05/27/25124.25124.25124.25124.2540,0000
05/26/25-2.19-2.19-2.19-2.1900
05/23/25-2.19-2.19-2.19-2.1940,0000
05/22/25-26.00-26.00-26.00-26.0040,0000
05/21/2526.0026.0026.0026.0040,0000
05/20/25188.63188.63188.63188.6340,1000
05/19/25261.87261.87261.87261.8740,1000
05/16/25246.07246.07246.07246.0740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,748.35 - 2,060.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35