INDEX, G3LB End of Day and Historical Quotes [3-Month Mcap Lows S&P 400]

28 Jul 26 10:12

LAST: 192.2	CHANGE: 150.45	OPEN: 192.2	HIGH: 192.2	ASK: 0.0	VOLUME: 39.4K
LAST: 192.2	CHG(%): 135.02	PREV: 111.4	LOW: 192.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	261.9	261.9	261.9	261.9	39.5K
27 Jul 26	111.4	111.4	111.4	111.4	39.5K
24 Jul 26	71.4	71.4	71.4	71.4	39.5K
23 Jul 26	169.4	169.4	169.4	169.4	39.6K
22 Jul 26	49.0	49.0	49.0	49.0	39.6K
21 Jul 26	90.8	90.8	90.8	90.8	39.7K
20 Jul 26	92.2	92.2	92.2	92.2	39.7K
17 Jul 26	232.0	232.0	232.0	232.0	39.7K
16 Jul 26	105.4	105.4	105.4	105.4	39.7K
15 Jul 26	120.6	120.6	120.6	120.6	39.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.2