G3LB3-Month Mcap Lows S&P 40007/03/25 16:03
LAST:

 6.920		CHANGE:
 6.43		OPEN:
6.920		HIGH:
6.920		ASK:
0.000		VOLUME:
40,000
CHANGE(%):
48.16		PREV:
13.350		LOW:
6.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.9206.9206.9206.92040,0000
07/02/2513.35013.35013.35013.35040,0000
07/01/2518.74018.74018.74018.74040,0000
06/30/2535.63035.63035.63035.63040,0000
06/27/2531.34031.34031.34031.34040,0000
06/26/2534.23034.23034.23034.23040,0000
06/25/2537.57037.57037.57037.57040,0000
06/24/250.0100.0100.0100.01040,0000
06/23/2512.91012.91012.91012.91040,0000
06/20/2537.89037.89037.89037.89040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,785.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63