INDEX, G3LB End of Day and Historical Quotes [3-Month Mcap Lows S&P 400]

20 Feb 26 17:00

LAST: 66.57	CHANGE: 37.21	OPEN: 66.57	HIGH: 66.57	ASK: 0.00	VOLUME: 39.6K
LAST: 66.57	CHG(%): 126.74	PREV: 29.36	LOW: 66.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	66.57	66.57	66.57	66.57	39.6K
19 Feb 26	29.36	29.36	29.36	29.36	39.6K
18 Feb 26	16.79	16.79	16.79	16.79	39.6K
17 Feb 26	79.69	79.69	79.69	79.69	39.6K
13 Feb 26	135.06	135.06	135.06	135.06	39.6K
12 Feb 26	315.34	315.34	315.34	315.34	39.6K
11 Feb 26	168.13	168.13	168.13	168.13	39.6K
10 Feb 26	54.27	54.27	54.27	54.27	39.6K
09 Feb 26	123.92	123.92	123.92	123.92	39.6K
06 Feb 26	97.10	97.10	97.10	97.10	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.57