G3LB3-Month Mcap Lows S&P 40012/05/24 11:49
LAST:

 51.58		CHANGE:
 14.33		OPEN:
51.58		HIGH:
51.58		ASK:
0.00		VOLUME:
40,100
CHANGE(%):
38.47		PREV:
37.25		LOW:
51.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2451.5851.5851.5851.5840,1000
12/03/245.685.685.685.6840,1000
11/26/2410.9510.9510.9510.9539,9000
11/22/2410.1910.1910.1910.1939,7000
11/21/2428.5728.5728.5728.5739,7000
11/20/24127.93127.93127.93127.9339,7000
11/19/24149.81149.81149.81149.8139,7000
11/18/24180.22180.22180.22180.2239,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 846.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04