INDEX, G3LB End of Day and Historical Quotes [3-Month Mcap Lows S&P 400]

11 Mar 26 10:05

LAST: 42.13	CHANGE: 157.87	OPEN: 42.13	HIGH: 42.13	ASK: 0.00	VOLUME: 39.4K
LAST: 42.13	CHG(%): 233.95	PREV: 67.48	LOW: 42.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	225.35	225.35	225.35	225.35	40.0K
10 Mar 26	67.48	67.48	67.48	67.48	40.0K
09 Mar 26	601.54	601.54	601.54	601.54	40.0K
06 Mar 26	531.08	531.08	531.08	531.08	40.0K
05 Mar 26	139.18	139.18	139.18	139.18	40.0K
04 Mar 26	15.67	15.67	15.67	15.67	40.0K
03 Mar 26	288.61	288.61	288.61	288.61	40.0K
02 Mar 26	276.09	276.09	276.09	276.09	40.0K
27 Feb 26	172.25	172.25	172.25	172.25	39.6K
26 Feb 26	98.95	98.95	98.95	98.95	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.13