INDEX, G3LB End of Day and Historical Quotes [3-Month Mcap Lows S&P 400]

15 May 26 10:05

LAST: 104.8	CHANGE: 174.17	OPEN: 104.8	HIGH: 104.8	ASK: 0.0	VOLUME: 37.3K
LAST: 104.8	CHG(%): 155.77	PREV: 111.8	LOW: 104.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	286.0	286.0	286.0	286.0	40.0K
14 May 26	111.8	111.8	111.8	111.8	40.0K
13 May 26	316.7	316.7	316.7	316.7	40.0K
12 May 26	210.6	210.6	210.6	210.6	40.0K
11 May 26	233.0	233.0	233.0	233.0	40.0K
08 May 26	170.3	170.3	170.3	170.3	40.0K
07 May 26	117.8	117.8	117.8	117.8	40.0K
06 May 26	96.9	96.9	96.9	96.9	40.0K
05 May 26	124.9	124.9	124.9	124.9	40.0K
04 May 26	141.0	141.0	141.0	141.0	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.8