INDEX, G3LB End of Day and Historical Quotes [3-Month Mcap Lows S&P 400]

12 Nov 26 10:12

LAST: 30.88	CHANGE: 39.50	OPEN: 30.88	HIGH: 30.88	ASK: 0.00	VOLUME: 38.7K
LAST: 30.88	CHG(%): 236.67	PREV: 16.69	LOW: 30.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	56.19	56.19	56.19	56.19	39.8K
11 Nov 26	16.69	16.69	16.69	16.69	39.8K
10 Nov 26	89.78	89.78	89.78	89.78	39.8K
09 Nov 26	93.38	93.38	93.38	93.38	39.8K
06 Nov 26	286.29	286.29	286.29	286.29	39.9K
05 Nov 26	642.63	642.63	642.63	642.63	39.9K
04 Nov 26	455.84	455.84	455.84	455.84	39.9K
03 Nov 26	82.02	82.02	82.02	82.02	39.9K
02 Nov 26	149.08	149.08	149.08	149.08	39.9K
30 Oct 26	274.28	274.28	274.28	274.28	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.88