INDEX, GALY End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Value]

22 Oct 26 10:02

LAST: 5.550	CHANGE: 0.11	OPEN: 5.550	HIGH: 5.550	ASK: 0.000	VOLUME: 42.6K
LAST: 5.550	CHG(%): 0.27	PREV: 41.200	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	41.090	41.090	41.090	41.090	43.4K
21 Oct 26	41.200	41.200	41.200	41.200	43.4K
20 Oct 26	5.670	5.670	5.670	5.670	43.4K
19 Oct 26	12.850	12.850	12.850	12.850	43.4K
16 Oct 26	7.190	7.190	7.190	7.190	43.4K
15 Oct 26	0.010	0.010	0.010	0.010	43.4K
14 Oct 26	180.690	180.690	180.690	180.690	43.4K
13 Oct 26	110.570	110.570	110.570	110.570	43.4K
12 Oct 26	36.210	36.210	36.210	36.210	43.4K
09 Oct 26	261.540	261.540	261.540	261.540	43.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550