INDEX, GALY End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Value]

18 Sep 26 11:28

LAST: 1,128	CHANGE: 540.33	OPEN: 1,128	HIGH: 1,128	ASK: 0	VOLUME: 43.7K
LAST: 1,128	CHG(%): 83.82	PREV: 645	LOW: 1,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,185	1,185	1,185	1,185	43.7K
17 Sep 26	645	645	645	645	43.7K
16 Sep 26	859	859	859	859	43.7K
15 Sep 26	584	584	584	584	43.7K
14 Sep 26	119	119	119	119	43.7K
11 Sep 26	601	601	601	601	43.7K
10 Sep 26	960	960	960	960	43.7K
09 Sep 26	1,039	1,039	1,039	1,039	43.7K
08 Sep 26	581	581	581	581	43.7K
04 Sep 26	241	241	241	241	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,128