GALY52-Week Mcap Lows S&P 500 Value05/24/2024
LAST:

 193.1
CHANGE:
 38.55
OPEN:
193.1
HIGH:
193.1
ASK:
0.0
VOLUME:
43,900
CHANGE(%):
24.94
PREV:
154.6
LOW:
193.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24193.1193.1193.1193.143,9000
05/23/24154.6154.6154.6154.643,9000
05/22/24141.3141.3141.3141.343,9000
05/21/24150.6150.6150.6150.643,9000
05/20/24107.2107.2107.2107.243,9000
05/17/247.77.77.77.743,9000
05/10/2414.814.814.814.843,9000
05/09/2425.425.425.425.443,9000
05/08/2422.922.922.922.943,9000
05/07/2489.789.789.789.743,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38