INDEX, GALY End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Value]

15 May 26 10:05

LAST: 204.2	CHANGE: 741.03	OPEN: 204.2	HIGH: 204.2	ASK: 0.0	VOLUME: 42.8K
LAST: 204.2	CHG(%): 228.27	PREV: 324.6	LOW: 204.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1065.7	1065.7	1065.7	1065.7	43.7K
14 May 26	324.6	324.6	324.6	324.6	43.7K
13 May 26	1786.1	1786.1	1786.1	1786.1	43.7K
12 May 26	1299.8	1299.8	1299.8	1299.8	43.7K
11 May 26	1924.9	1924.9	1924.9	1924.9	43.7K
08 May 26	1488.7	1488.7	1488.7	1488.7	43.7K
07 May 26	529.4	529.4	529.4	529.4	43.7K
06 May 26	1239.1	1239.1	1239.1	1239.1	43.8K
05 May 26	1442.5	1442.5	1442.5	1442.5	43.8K
04 May 26	1049.1	1049.1	1049.1	1049.1	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.2