INDEX, G6HF End of Day and Historical Quotes [6-Month Mcap Highs Dow Tran]

30 Apr 26 10:05

LAST: 8.120	CHANGE: 46.25	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 2.0K
LAST: 8.120	CHG(%): 79.67	PREV: 58.050	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	104.300	104.300	104.300	104.300	2.0K
29 Apr 26	58.050	58.050	58.050	58.050	2.0K
28 Apr 26	14.280	14.280	14.280	14.280	2.0K
27 Apr 26	23.380	23.380	23.380	23.380	2.0K
24 Apr 26	247.700	247.700	247.700	247.700	2.0K
23 Apr 26	349.350	349.350	349.350	349.350	2.0K
22 Apr 26	158.800	158.800	158.800	158.800	2.0K
21 Apr 26	293.480	293.480	293.480	293.480	2.0K
20 Apr 26	282.250	282.250	282.250	282.250	2.0K
17 Apr 26	233.720	233.720	233.720	233.720	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120