INDEX, G6HF End of Day and Historical Quotes [6-Month Mcap Highs Dow Tran]

06 Mar 26 18:21

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0100	0.0100	0.0100	0.0100	2.0K
05 Mar 26	0.0100	0.0100	0.0100	0.0100	2.0K
04 Mar 26	67.2800	67.2800	67.2800	67.2800	2.0K
03 Mar 26	7.1700	7.1700	7.1700	7.1700	2.0K
02 Mar 26	294.7000	294.7000	294.7000	294.7000	2.0K
27 Feb 26	90.9900	90.9900	90.9900	90.9900	2.0K
26 Feb 26	177.4100	177.4100	177.4100	177.4100	2.0K
25 Feb 26	240.6100	240.6100	240.6100	240.6100	2.0K
24 Feb 26	78.9700	78.9700	78.9700	78.9700	2.0K
23 Feb 26	324.7700	324.7700	324.7700	324.7700	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100