G6HF6-Month Mcap Highs Dow Tran07/18/25 16:16
LAST:

 126.8		CHANGE:
 34.32		OPEN:
126.8		HIGH:
126.8		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
37.13		PREV:
92.4		LOW:
126.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25126.8126.8126.8126.82,0000
07/17/2592.492.492.492.42,0000
07/16/256.76.76.76.72,0000
07/15/256.86.86.86.82,0000
07/14/256.96.96.96.92,0000
07/11/2564.164.164.164.12,0000
07/10/2541.841.841.841.82,0000
07/09/250.00.00.00.02,0000
07/08/256.66.66.66.62,0000
07/07/257.07.07.07.02,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29