EODData

INDEX, G6HF: 6-Month Mcap Highs Dow Tran

04 Dec 25 10:53
LAST:

73.49

CHANGE:
 17.92
OPEN:
73.49
HIGH:
73.49
ASK:
0.00
VOLUME:
2.0K
CHG(%):
19.60
PREV:
91.41
LOW:
73.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2573.4973.4973.4973.492.0K
03 Dec 2591.4191.4191.4191.412.0K
02 Dec 2569.6169.6169.6169.612.0K
01 Dec 2587.1587.1587.1587.152.0K
28 Nov 25125.67125.67125.67125.672.0K
26 Nov 25151.60151.60151.60151.602.0K
25 Nov 2584.3984.3984.3984.392.0K
24 Nov 2519.3319.3319.3319.332.0K
21 Nov 2519.1919.1919.1919.192.0K
20 Nov 250.010.010.010.012.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:89.4721.7%
MA10:72.191.8%
MA20:52.7939.2%
MA50:34.44113.4%
MA100:34.19115.0%
MA200:23.32215.2%
STO9:41.01
STO14:48.47
RSI14:61.80 
WPR14:-51.53
MTM14:73.48
ROC14:7,348.00 
ATR:22.24 
Week High:125.6771.0%
Week Low:69.615.6%
Month High:151.60106.3%
Month Low:0.01215.2%
Year High:153.32108.6%
Year Low:0.01734,800.0%
Volatility:8,487.05