INDEX, GALV End of Day and Historical Quotes [52-Week Mcap Lows S&P ESG]

15 Jan 26 10:05

LAST: 18.96	CHANGE: 7.87	OPEN: 18.96	HIGH: 18.96	ASK: 0.00	VOLUME: 30.8K
LAST: 18.96	CHG(%): 2.87	PREV: 274.54	LOW: 18.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	282.41	282.41	282.41	282.41	31.1K
14 Jan 26	274.54	274.54	274.54	274.54	31.1K
13 Jan 26	349.25	349.25	349.25	349.25	31.2K
12 Jan 26	25.13	25.13	25.13	25.13	31.2K
09 Jan 26	130.85	130.85	130.85	130.85	31.2K
08 Jan 26	287.09	287.09	287.09	287.09	31.2K
07 Jan 26	322.09	322.09	322.09	322.09	31.2K
06 Jan 26	218.64	218.64	218.64	218.64	31.2K
05 Jan 26	185.03	185.03	185.03	185.03	31.2K
02 Jan 26	53.60	53.60	53.60	53.60	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.96