INDEX, GALV End of Day and Historical Quotes [52-Week Mcap Lows S&P ESG]

19 Mar 26 10:05

LAST: 830.3	CHANGE: 694.22	OPEN: 830.3	HIGH: 830.3	ASK: 0.0	VOLUME: 31.0K
LAST: 830.3	CHG(%): 510.19	PREV: 136.1	LOW: 830.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	830.3	830.3	830.3	830.3	31.0K
18 Mar 26	136.1	136.1	136.1	136.1	31.0K
17 Mar 26	17.9	17.9	17.9	17.9	31.1K
16 Mar 26	87.6	87.6	87.6	87.6	31.1K
13 Mar 26	90.1	90.1	90.1	90.1	31.1K
12 Mar 26	427.3	427.3	427.3	427.3	31.1K
11 Mar 26	188.3	188.3	188.3	188.3	31.1K
10 Mar 26	29.9	29.9	29.9	29.9	31.1K
09 Mar 26	124.2	124.2	124.2	124.2	31.1K
06 Mar 26	16.1	16.1	16.1	16.1	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

830.3