INDEX, GALV End of Day and Historical Quotes [52-Week Mcap Lows S&P ESG]

29 Sep 26 10:12

LAST: 756.9	CHANGE: 308.37	OPEN: 756.9	HIGH: 756.9	ASK: 0.0	VOLUME: 32.6K
LAST: 756.9	CHG(%): 39.51	PREV: 780.5	LOW: 756.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1088.9	1088.9	1088.9	1088.9	32.6K
28 Sep 26	780.5	780.5	780.5	780.5	32.6K
25 Sep 26	581.4	581.4	581.4	581.4	32.6K
24 Sep 26	541.5	541.5	541.5	541.5	32.6K
23 Sep 26	843.9	843.9	843.9	843.9	32.6K
22 Sep 26	424.8	424.8	424.8	424.8	32.6K
21 Sep 26	1040.8	1040.8	1040.8	1040.8	32.6K
18 Sep 26	1051.9	1051.9	1051.9	1051.9	32.6K
17 Sep 26	531.2	531.2	531.2	531.2	32.6K
16 Sep 26	757.7	757.7	757.7	757.7	32.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

756.9