INDEX, GALV End of Day and Historical Quotes [52-Week Mcap Lows S&P ESG]

11 Feb 26 10:05

LAST: 386.4	CHANGE: 568.21	OPEN: 386.4	HIGH: 386.4	ASK: 0.0	VOLUME: 31.0K
LAST: 386.4	CHG(%): 147.42	PREV: 385.4	LOW: 386.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	953.7	953.7	953.7	953.7	31.1K
10 Feb 26	385.4	385.4	385.4	385.4	31.1K
09 Feb 26	897.0	897.0	897.0	897.0	31.1K
06 Feb 26	398.5	398.5	398.5	398.5	31.1K
05 Feb 26	319.6	319.6	319.6	319.6	31.1K
04 Feb 26	678.5	678.5	678.5	678.5	31.1K
03 Feb 26	648.9	648.9	648.9	648.9	31.2K
02 Feb 26	31.7	31.7	31.7	31.7	31.2K
30 Jan 26	77.9	77.9	77.9	77.9	31.1K
29 Jan 26	569.9	569.9	569.9	569.9	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.4