INDEX, GALV End of Day and Historical Quotes [52-Week Mcap Lows S&P ESG]

21 Nov 25 10:05

LAST: 200.8	CHANGE: 133.65	OPEN: 200.8	HIGH: 200.8	ASK: 0.0	VOLUME: 31.6K
LAST: 200.8	CHG(%): 19.44	PREV: 687.6	LOW: 200.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	553.9	553.9	553.9	553.9	31.6K
20 Nov 25	687.6	687.6	687.6	687.6	31.6K
19 Nov 25	561.3	561.3	561.3	561.3	31.6K
18 Nov 25	311.2	311.2	311.2	311.2	31.6K
17 Nov 25	115.2	115.2	115.2	115.2	31.6K
14 Nov 25	101.1	101.1	101.1	101.1	31.6K
13 Nov 25	43.5	43.5	43.5	43.5	31.6K
12 Nov 25	16.7	16.7	16.7	16.7	31.6K
11 Nov 25	0.0	0.0	0.0	0.0	31.6K
10 Nov 25	49.0	49.0	49.0	49.0	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.8