GALV52-Week Mcap Lows S&P ESG07/01/25 15:39
LAST:

 0.0100		CHANGE:
 26.84		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
32,100
CHANGE(%):
99.96		PREV:
26.8500		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.01000.01000.01000.010032,1000
06/30/2526.850026.850026.850026.850032,1000
06/27/2586.660086.660086.660086.660032,1000
06/26/25237.1200237.1200237.1200237.120032,1000
06/25/25246.7900246.7900246.7900246.790032,1000
06/24/250.01000.01000.01000.010032,1000
06/23/2536.280036.280036.280036.280032,1000
06/20/25232.2400232.2400232.2400232.240032,1000
06/19/25221.1500221.1500221.1500221.150000
06/18/25221.1500221.1500221.1500221.150032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87