GYLEYTD Mcap Lows Dow Comp05/22/2024
LAST:

 51.68
CHANGE:
 81.92
OPEN:
51.68
HIGH:
51.68
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
61.32
PREV:
133.60
LOW:
51.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2451.6851.6851.6851.686,5000
05/21/24133.60133.60133.60133.606,5000
05/20/2438.8838.8838.8838.886,5000
05/10/2414.8314.8314.8314.836,5000
05/09/2466.0166.0166.0166.016,5000
05/08/24142.57142.57142.57142.576,5000
05/06/2414.8914.8914.8914.896,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 690.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13