INDEX, GYLE End of Day and Historical Quotes [YTD Mcap Lows Dow Comp]

12 Nov 26 10:12

LAST: 3,847	CHANGE: 3846.83	OPEN: 3,847	HIGH: 3,847	ASK: 0	VOLUME: 6.3K
LAST: 3,847	CHG(%): 38468301.00	PREV: 0	LOW: 3,847	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	3,847	3,847	3,847	3,847	6.3K
11 Nov 26	0	0	0	0	6.4K
10 Nov 26	0	0	0	0	6.4K
09 Nov 26	0	0	0	0	6.4K
06 Nov 26	0	0	0	0	6.4K
05 Nov 26	292	292	292	292	6.4K
04 Nov 26	40	40	40	40	6.4K
03 Nov 26	0	0	0	0	6.4K
02 Nov 26	0	0	0	0	6.4K
30 Oct 26	15	15	15	15	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,847