INDEX, GYLE End of Day and Historical Quotes [YTD Mcap Lows Dow Comp]

16 Sep 26 10:02

LAST: 177.5	CHANGE: 86.38	OPEN: 177.5	HIGH: 177.5	ASK: 0.0	VOLUME: 6.4K
LAST: 177.5	CHG(%): 42.13	PREV: 205.0	LOW: 177.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	291.4	291.4	291.4	291.4	6.4K
15 Sep 26	205.0	205.0	205.0	205.0	6.4K
14 Sep 26	143.3	143.3	143.3	143.3	6.4K
11 Sep 26	206.3	206.3	206.3	206.3	6.4K
10 Sep 26	297.5	297.5	297.5	297.5	6.4K
09 Sep 26	271.0	271.0	271.0	271.0	6.4K
08 Sep 26	237.5	237.5	237.5	237.5	6.4K
04 Sep 26	180.9	180.9	180.9	180.9	6.4K
03 Sep 26	241.2	241.2	241.2	241.2	6.4K
02 Sep 26	0.0	0.0	0.0	0.0	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.5