INDEX, GYLE End of Day and Historical Quotes [YTD Mcap Lows Dow Comp]

20 May 26 10:05

LAST: 0.0100	CHANGE: 502.71	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.4K
LAST: 0.0100	CHG(%): 100.00	PREV: 502.7200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0100	0.0100	0.0100	0.0100	6.4K
19 May 26	502.7200	502.7200	502.7200	502.7200	6.4K
18 May 26	147.4400	147.4400	147.4400	147.4400	6.4K
15 May 26	480.8700	480.8700	480.8700	480.8700	6.4K
14 May 26	0.0100	0.0100	0.0100	0.0100	6.4K
13 May 26	629.7800	629.7800	629.7800	629.7800	6.4K
12 May 26	643.0200	643.0200	643.0200	643.0200	6.4K
11 May 26	505.3500	505.3500	505.3500	505.3500	6.4K
08 May 26	260.0800	260.0800	260.0800	260.0800	6.4K
07 May 26	201.6600	201.6600	201.6600	201.6600	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100