INDEX, GYLE End of Day and Historical Quotes [YTD Mcap Lows Dow Comp]

05 Oct 26 10:12

LAST: 16.75	CHANGE: 33.49	OPEN: 16.75	HIGH: 16.75	ASK: 0.00	VOLUME: 6.4K
LAST: 16.75	CHG(%): 66.66	PREV: 50.24	LOW: 16.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	16.75	16.75	16.75	16.75	6.4K
02 Oct 26	50.24	50.24	50.24	50.24	6.4K
01 Oct 26	683.69	683.69	683.69	683.69	6.4K
30 Sep 26	499.77	499.77	499.77	499.77	6.4K
29 Sep 26	901.76	901.76	901.76	901.76	6.4K
28 Sep 26	658.22	658.22	658.22	658.22	6.4K
25 Sep 26	610.37	610.37	610.37	610.37	6.4K
24 Sep 26	633.86	633.86	633.86	633.86	6.4K
23 Sep 26	737.35	737.35	737.35	737.35	6.4K
22 Sep 26	247.15	247.15	247.15	247.15	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.75