INDEX, GYLE End of Day and Historical Quotes [YTD Mcap Lows Dow Comp]

09 Jan 26 10:05

LAST: 4,804	CHANGE: 5437.82	OPEN: 4,804	HIGH: 4,804	ASK: 0	VOLUME: 6.2K
LAST: 4,804	CHG(%): 53.10	PREV: 10,242	LOW: 4,804	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4,804	4,804	4,804	4,804	6.2K
08 Jan 26	10,242	10,242	10,242	10,242	6.4K
07 Jan 26	5,443	5,443	5,443	5,443	6.4K
06 Jan 26	5,432	5,432	5,432	5,432	6.4K
05 Jan 26	15,497	15,497	15,497	15,497	6.4K
02 Jan 26	0	0	0	0	6.4K
31 Dec 25	0	0	0	0	6.4K
30 Dec 25	0	0	0	0	6.4K
29 Dec 25	0	0	0	0	6.4K
26 Dec 25	0	0	0	0	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,804