INDEX, GYLE End of Day and Historical Quotes [YTD Mcap Lows Dow Comp]

23 Jan 26 10:05

LAST: 816.7	CHANGE: 855.02	OPEN: 816.7	HIGH: 816.7	ASK: 0.0	VOLUME: 6.4K
LAST: 816.7	CHG(%): 3196.34	PREV: 26.8	LOW: 816.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	881.8	881.8	881.8	881.8	6.4K
22 Jan 26	26.8	26.8	26.8	26.8	6.4K
21 Jan 26	4386.8	4386.8	4386.8	4386.8	6.4K
20 Jan 26	14054.2	14054.2	14054.2	14054.2	6.4K
16 Jan 26	4227.2	4227.2	4227.2	4227.2	6.4K
15 Jan 26	3612.9	3612.9	3612.9	3612.9	6.4K
14 Jan 26	9335.3	9335.3	9335.3	9335.3	6.4K
13 Jan 26	5491.7	5491.7	5491.7	5491.7	6.4K
12 Jan 26	5965.6	5965.6	5965.6	5965.6	6.4K
09 Jan 26	4851.4	4851.4	4851.4	4851.4	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

816.7