GYLEYTD Mcap Lows Dow Comp02/07/2025
LAST:

 3,555
CHANGE:
 3387.62
OPEN:
3,555
HIGH:
3,555
ASK:
0
VOLUME:
6,500
CHANGE(%):
2020.53
PREV:
168
LOW:
3,555
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/253,5553,5553,5553,5556,5000
02/06/251681681681686,5000
02/04/252502502502506,5000
02/03/256,1506,1506,1506,1506,5000
01/31/25454545456,5000
01/30/252202202202206,5000
01/29/2522226,5000
01/28/253,1613,1613,1613,1616,5000
01/27/252,9882,9882,9882,9886,5000
01/24/25171717176,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 690.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16