INDEX, GYLE End of Day and Historical Quotes [YTD Mcap Lows Dow Comp]

31 Aug 26 10:11

LAST: 74.26	CHANGE: 74.25	OPEN: 74.26	HIGH: 74.26	ASK: 0.00	VOLUME: 6.4K
LAST: 74.26	CHG(%): 742500.00	PREV: 0.01	LOW: 74.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	74.26	74.26	74.26	74.26	6.4K
28 Aug 26	0.01	0.01	0.01	0.01	6.4K
27 Aug 26	241.05	241.05	241.05	241.05	6.4K
26 Aug 26	57.24	57.24	57.24	57.24	6.4K
25 Aug 26	0.01	0.01	0.01	0.01	6.4K
24 Aug 26	36.64	36.64	36.64	36.64	6.4K
21 Aug 26	932.19	932.19	932.19	932.19	6.4K
20 Aug 26	843.17	843.17	843.17	843.17	6.4K
19 Aug 26	0.01	0.01	0.01	0.01	6.4K
18 Aug 26	0.01	0.01	0.01	0.01	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.26