G3DG3-Month Mcap Hi-Lo Dow Util05/29/2025
LAST:

 54.20		CHANGE:
 0.89		OPEN:
54.20		HIGH:
54.20		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
1.62		PREV:
55.09		LOW:
54.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2554.2054.2054.2054.201,5000
05/28/2555.0955.0955.0955.091,5000
05/27/25107.04107.04107.04107.041,5000
05/26/2553.6653.6653.6653.6600
05/23/2553.6653.6653.6653.661,5000
05/22/250.010.010.010.011,5000
05/21/250.010.010.010.011,5000
05/20/2549.4649.4649.4649.461,5000
05/19/250.010.010.010.011,5000
05/16/250.010.010.010.011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35