INDEX, GAHC End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq 100]

05 Dec 25 10:05

LAST: 200.0	CHANGE: 8.92	OPEN: 200.0	HIGH: 200.0	ASK: 0.0	VOLUME: 10.1K
LAST: 200.0	CHG(%): 1.95	PREV: 457.9	LOW: 200.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	466.9	466.9	466.9	466.9	10.1K
04 Dec 25	457.9	457.9	457.9	457.9	10.1K
03 Dec 25	5475.0	5475.0	5475.0	5475.0	10.1K
02 Dec 25	5278.4	5278.4	5278.4	5278.4	10.1K
01 Dec 25	5076.4	5076.4	5076.4	5076.4	10.1K
28 Nov 25	2150.3	2150.3	2150.3	2150.3	10.1K
26 Nov 25	2684.4	2684.4	2684.4	2684.4	10.1K
25 Nov 25	14393.2	14393.2	14393.2	14393.2	10.1K
24 Nov 25	7901.5	7901.5	7901.5	7901.5	10.1K
21 Nov 25	422.5	422.5	422.5	422.5	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.0