GAHC52-Week Mcap Highs Nasdaq 10012/05/24 11:49
LAST:

 7,453		CHANGE:
 1669.57		OPEN:
7,453		HIGH:
7,453		ASK:
0		VOLUME:
10,100
CHANGE(%):
18.30		PREV:
9,123		LOW:
7,453		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/247,4537,4537,4537,45310,1000
12/03/246,0766,0766,0766,07610,1000
11/26/2498598598598510,1000
11/25/241,9801,9801,9801,98010,1000
11/22/242,2932,2932,2932,29310,1000
11/21/244,6294,6294,6294,62910,1000
11/20/2445445445445410,1000
11/19/2444944944944910,1000
11/18/2447747747747710,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.37 - 14,232.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04