GAHC52-Week Mcap Highs Nasdaq 10007/14/25 14:49
LAST:

 85.29		CHANGE:
 4172.68		OPEN:
85.29		HIGH:
85.29		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
98.00		PREV:
4257.97		LOW:
85.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2585.2985.2985.2985.2910,1000
07/11/254257.974257.974257.974257.9710,1000
07/10/255740.935740.935740.935740.9310,1000
07/09/259263.509263.509263.509263.5010,1000
07/08/25356.21356.21356.21356.2110,1000
07/07/25326.47326.47326.47326.4710,1000
07/03/254397.804397.804397.804397.8010,1000
07/02/25121.80121.80121.80121.8010,1000
07/01/25660.59660.59660.59660.5910,1000
06/30/258441.058441.058441.058441.0510,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.37 - 14,232.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46