INDEX, GAHC End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq 100]

24 Oct 2025

LAST: 7,880	CHANGE: 7543.29	OPEN: 7,880	HIGH: 7,880	ASK: 0	VOLUME: 10.1K
LAST: 7,880	CHG(%): 2243.56	PREV: 336	LOW: 7,880	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	7,880	7,880	7,880	7,880	10.1K
23 Oct 25	336	336	336	336	10.1K
22 Oct 25	99	99	99	99	10.1K
21 Oct 25	4,152	4,152	4,152	4,152	10.1K
20 Oct 25	10,994	10,994	10,994	10,994	10.1K
17 Oct 25	221	221	221	221	10.1K
16 Oct 25	7,170	7,170	7,170	7,170	10.1K
15 Oct 25	419	419	419	419	10.1K
14 Oct 25	122	122	122	122	10.1K
13 Oct 25	50	50	50	50	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,880