INDEX, GAHC End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq 100]

15 Jan 26 10:05

LAST: 1,593	CHANGE: 1235.84	OPEN: 1,593	HIGH: 1,593	ASK: 0	VOLUME: 10.1K
LAST: 1,593	CHG(%): 345.90	PREV: 357	LOW: 1,593	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1,593	1,593	1,593	1,593	10.1K
14 Jan 26	357	357	357	357	10.1K
13 Jan 26	9,853	9,853	9,853	9,853	10.1K
12 Jan 26	9,683	9,683	9,683	9,683	10.1K
09 Jan 26	9,549	9,549	9,549	9,549	10.1K
08 Jan 26	8,240	8,240	8,240	8,240	10.1K
07 Jan 26	966	966	966	966	10.1K
06 Jan 26	2,345	2,345	2,345	2,345	10.1K
05 Jan 26	1,607	1,607	1,607	1,607	10.1K
02 Jan 26	1,045	1,045	1,045	1,045	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,593