G3LF3-Month Mcap Lows Dow Tran05/28/2024
LAST:

 119.5
CHANGE:
 0.95
OPEN:
119.5
HIGH:
119.5
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
0.79
PREV:
120.5
LOW:
119.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24119.5119.5119.5119.52,0000
05/24/24120.5120.5120.5120.52,0000
05/23/24172.6172.6172.6172.62,0000
05/22/2437.537.537.537.52,0000
05/21/24119.2119.2119.2119.22,0000
05/20/2438.938.938.938.92,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14