INDEX, G3LF End of Day and Historical Quotes [3-Month Mcap Lows Dow Tran]

09 Nov 26 10:12

LAST: 6.870	CHANGE: 44.48	OPEN: 6.870	HIGH: 6.870	ASK: 0.000	VOLUME: 4.2K
LAST: 6.870	CHG(%): 61.32	PREV: 72.540	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	28.060	28.060	28.060	28.060	4.3K
06 Nov 26	72.540	72.540	72.540	72.540	4.3K
05 Nov 26	22.470	22.470	22.470	22.470	4.3K
04 Nov 26	6.760	6.760	6.760	6.760	4.3K
03 Nov 26	3.010	3.010	3.010	3.010	4.3K
02 Nov 26	3.170	3.170	3.170	3.170	4.3K
30 Oct 26	43.490	43.490	43.490	43.490	4.3K
29 Oct 26	256.090	256.090	256.090	256.090	4.3K
28 Oct 26	216.920	216.920	216.920	216.920	4.3K
27 Oct 26	143.710	143.710	143.710	143.710	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870