INDEX, G5LE End of Day and Historical Quotes [5-Day Mcap Lows Dow Comp]

30 Dec 25 10:05

LAST: 2,229	CHANGE: 655.88	OPEN: 2,229	HIGH: 2,229	ASK: 0	VOLUME: 6.4K
LAST: 2,229	CHG(%): 41.70	PREV: 1,573	LOW: 2,229	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2,229	2,229	2,229	2,229	6.4K
29 Dec 25	1,573	1,573	1,573	1,573	6.4K
26 Dec 25	275	275	275	275	6.4K
24 Dec 25	1,219	1,219	1,219	1,219	6.4K
23 Dec 25	2,704	2,704	2,704	2,704	6.4K
22 Dec 25	3,796	3,796	3,796	3,796	6.4K
19 Dec 25	3,177	3,177	3,177	3,177	6.4K
18 Dec 25	7,475	7,475	7,475	7,475	6.4K
17 Dec 25	10,199	10,199	10,199	10,199	6.4K
16 Dec 25	9,222	9,222	9,222	9,222	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,229