INDEX, G5LE End of Day and Historical Quotes [5-Day Mcap Lows Dow Comp]

27 Feb 26 10:05

LAST: 4,963	CHANGE: 3591.06	OPEN: 4,963	HIGH: 4,963	ASK: 0	VOLUME: 6.1K
LAST: 4,963	CHG(%): 61.23	PREV: 5,865	LOW: 4,963	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	9,456	9,456	9,456	9,456	6.4K
26 Feb 26	5,865	5,865	5,865	5,865	6.4K
25 Feb 26	566	566	566	566	6.4K
24 Feb 26	5,169	5,169	5,169	5,169	6.4K
23 Feb 26	6,479	6,479	6,479	6,479	6.4K
20 Feb 26	2,222	2,222	2,222	2,222	6.4K
19 Feb 26	2,300	2,300	2,300	2,300	6.4K
18 Feb 26	1,956	1,956	1,956	1,956	6.4K
17 Feb 26	8,614	8,614	8,614	8,614	6.4K
13 Feb 26	10,650	10,650	10,650	10,650	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,963