INDEX, G5LE End of Day and Historical Quotes [5-Day Mcap Lows Dow Comp]

26 Dec 25 10:04

LAST: 31.35	CHANGE: 943.72	OPEN: 31.35	HIGH: 31.35	ASK: 0.00	VOLUME: 6.3K
LAST: 31.35	CHG(%): 77.40	PREV: 1219.21	LOW: 31.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	275.49	275.49	275.49	275.49	6.4K
24 Dec 25	1219.21	1219.21	1219.21	1219.21	6.4K
23 Dec 25	2703.62	2703.62	2703.62	2703.62	6.4K
22 Dec 25	3796.30	3796.30	3796.30	3796.30	6.4K
19 Dec 25	3176.50	3176.50	3176.50	3176.50	6.4K
18 Dec 25	7475.44	7475.44	7475.44	7475.44	6.4K
17 Dec 25	10198.94	10198.94	10198.94	10198.94	6.4K
16 Dec 25	9222.18	9222.18	9222.18	9222.18	6.4K
15 Dec 25	8471.43	8471.43	8471.43	8471.43	6.4K
12 Dec 25	4860.06	4860.06	4860.06	4860.06	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.35