INDEX, G5LE End of Day and Historical Quotes [5-Day Mcap Lows Dow Comp]

24 Mar 26 10:05

LAST: 4,881	CHANGE: 3439.35	OPEN: 4,881	HIGH: 4,881	ASK: 0	VOLUME: 6.3K
LAST: 4,881	CHG(%): 238.53	PREV: 1,442	LOW: 4,881	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	4,881	4,881	4,881	4,881	6.3K
23 Mar 26	1,442	1,442	1,442	1,442	6.4K
20 Mar 26	16,781	16,781	16,781	16,781	6.4K
19 Mar 26	16,933	16,933	16,933	16,933	6.4K
18 Mar 26	11,531	11,531	11,531	11,531	6.4K
17 Mar 26	1,157	1,157	1,157	1,157	6.4K
16 Mar 26	946	946	946	946	6.4K
13 Mar 26	8,480	8,480	8,480	8,480	6.4K
12 Mar 26	3,853	3,853	3,853	3,853	6.4K
11 Mar 26	4,614	4,614	4,614	4,614	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,881