INDEX, G5LE End of Day and Historical Quotes [5-Day Mcap Lows Dow Comp]

21 Jan 26 10:05

LAST: 777.2	CHANGE: 15156.98	OPEN: 777.2	HIGH: 777.2	ASK: 0.0	VOLUME: 6.1K
LAST: 777.2	CHG(%): 95.12	PREV: 15934.2	LOW: 777.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	777.2	777.2	777.2	777.2	6.1K
20 Jan 26	15934.2	15934.2	15934.2	15934.2	6.4K
16 Jan 26	4773.9	4773.9	4773.9	4773.9	6.4K
15 Jan 26	4513.8	4513.8	4513.8	4513.8	6.4K
14 Jan 26	9645.5	9645.5	9645.5	9645.5	6.4K
13 Jan 26	6524.3	6524.3	6524.3	6524.3	6.4K
12 Jan 26	8004.5	8004.5	8004.5	8004.5	6.4K
09 Jan 26	4851.4	4851.4	4851.4	4851.4	6.4K
08 Jan 26	10241.5	10241.5	10241.5	10241.5	6.4K
07 Jan 26	5442.7	5442.7	5442.7	5442.7	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

777.2