INDEX, G5LE End of Day and Historical Quotes [5-Day Mcap Lows Dow Comp]

20 Mar 26 10:05

LAST: 7,247	CHANGE: 8542.56	OPEN: 7,247	HIGH: 7,247	ASK: 0	VOLUME: 6.4K
LAST: 7,247	CHG(%): 54.10	PREV: 15,790	LOW: 7,247	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	7,247	7,247	7,247	7,247	6.4K
19 Mar 26	15,790	15,790	15,790	15,790	6.4K
18 Mar 26	2,723	2,723	2,723	2,723	6.4K
17 Mar 26	1,157	1,157	1,157	1,157	6.4K
16 Mar 26	946	946	946	946	6.4K
13 Mar 26	8,480	8,480	8,480	8,480	6.4K
12 Mar 26	3,853	3,853	3,853	3,853	6.4K
11 Mar 26	4,614	4,614	4,614	4,614	6.4K
10 Mar 26	816	816	816	816	6.4K
09 Mar 26	12,925	12,925	12,925	12,925	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,247