INDEX, G5LE End of Day and Historical Quotes [5-Day Mcap Lows Dow Comp]

31 Jul 26 10:12

LAST: 7,170	CHANGE: 3914.11	OPEN: 7,170	HIGH: 7,170	ASK: 0	VOLUME: 6.4K
LAST: 7,170	CHG(%): 117.35	PREV: 3,335	LOW: 7,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	7,249	7,249	7,249	7,249	6.4K
30 Jul 26	3,335	3,335	3,335	3,335	6.4K
29 Jul 26	7,561	7,561	7,561	7,561	6.4K
28 Jul 26	6,199	6,199	6,199	6,199	6.4K
27 Jul 26	6,578	6,578	6,578	6,578	6.4K
24 Jul 26	947	947	947	947	6.4K
23 Jul 26	11,205	11,205	11,205	11,205	6.4K
22 Jul 26	5,309	5,309	5,309	5,309	6.4K
21 Jul 26	3,332	3,332	3,332	3,332	6.4K
20 Jul 26	1,476	1,476	1,476	1,476	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,170