INDEX, G5LE End of Day and Historical Quotes [5-Day Mcap Lows Dow Comp]

13 Mar 26 10:05

LAST: 2,988	CHANGE: 4626.75	OPEN: 2,988	HIGH: 2,988	ASK: 0	VOLUME: 6.3K
LAST: 2,988	CHG(%): 120.07	PREV: 3,853	LOW: 2,988	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	8,480	8,480	8,480	8,480	6.4K
12 Mar 26	3,853	3,853	3,853	3,853	6.4K
11 Mar 26	4,614	4,614	4,614	4,614	6.4K
10 Mar 26	816	816	816	816	6.4K
09 Mar 26	12,925	12,925	12,925	12,925	6.4K
06 Mar 26	10,751	10,751	10,751	10,751	6.4K
05 Mar 26	9,132	9,132	9,132	9,132	6.4K
04 Mar 26	1,543	1,543	1,543	1,543	6.4K
03 Mar 26	9,187	9,187	9,187	9,187	6.4K
02 Mar 26	10,405	10,405	10,405	10,405	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,988