G5LE5-Day Mcap Lows Dow Comp05/23/2024
LAST:

 8,834
CHANGE:
 5693.35
OPEN:
8,834
HIGH:
8,834
ASK:
0
VOLUME:
6,500
CHANGE(%):
181.27
PREV:
3,141
LOW:
8,834
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/248,8348,8348,8348,8346,5000
05/22/243,1413,1413,1413,1416,5000
05/21/243,1343,1343,1343,1346,5000
05/20/241,8941,8941,8941,8946,5000
05/17/246666666666666,5000
05/16/243703703703706,5000
05/15/248758758758756,5000
05/14/241,8761,8761,8761,8766,5000
05/13/24181818186,5000
05/10/241701701701706,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.72 - 10,772.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70