INDEX, G5LE End of Day and Historical Quotes [5-Day Mcap Lows Dow Comp]

23 Feb 26 10:05

LAST: 3,522	CHANGE: 4257.16	OPEN: 3,522	HIGH: 3,522	ASK: 0	VOLUME: 6.3K
LAST: 3,522	CHG(%): 191.61	PREV: 2,222	LOW: 3,522	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	6,479	6,479	6,479	6,479	6.4K
20 Feb 26	2,222	2,222	2,222	2,222	6.4K
19 Feb 26	2,300	2,300	2,300	2,300	6.4K
18 Feb 26	1,956	1,956	1,956	1,956	6.4K
17 Feb 26	8,614	8,614	8,614	8,614	6.4K
13 Feb 26	10,650	10,650	10,650	10,650	6.4K
12 Feb 26	6,640	6,640	6,640	6,640	6.4K
11 Feb 26	987	987	987	987	6.4K
10 Feb 26	1,814	1,814	1,814	1,814	6.4K
09 Feb 26	799	799	799	799	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,522