G5LE5-Day Mcap Lows Dow Comp05/29/2025
LAST:

 1,585		CHANGE:
 1068.98		OPEN:
1,585		HIGH:
1,585		ASK:
0		VOLUME:
6,500
CHANGE(%):
207.32		PREV:
516		LOW:
1,585		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,5851,5851,5851,5856,5000
05/28/255165165165166,5000
05/27/258408408408406,5000
05/26/2515,27915,27915,27915,27900
05/23/2515,27915,27915,27915,2796,5000
05/22/258,4118,4118,4118,4116,5000
05/21/259,4489,4489,4489,4486,5000
05/20/251,0771,0771,0771,0776,5000
05/19/254,0464,0464,0464,0466,5000
05/16/25878787876,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,373.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35