G5LE5-Day Mcap Lows Dow Comp07/11/25 15:39
LAST:

 2,577		CHANGE:
 526.15		OPEN:
2,577		HIGH:
2,577		ASK:
0		VOLUME:
6,500
CHANGE(%):
25.65		PREV:
2,051		LOW:
2,577		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,5772,5772,5772,5776,5000
07/10/252,0512,0512,0512,0516,5000
07/09/255,5415,5415,5415,5416,5000
07/08/253,6493,6493,6493,6496,5000
07/07/253433433433436,5000
07/03/251951951951956,5000
07/02/254,3354,3354,3354,3356,5000
07/01/251021021021026,5000
06/30/253,5443,5443,5443,5446,5000
06/27/252262262262266,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,373.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46