INDEX, G5LE End of Day and Historical Quotes [5-Day Mcap Lows Dow Comp]

30 Mar 26 10:05

LAST: 4,087	CHANGE: 10413.44	OPEN: 4,087	HIGH: 4,087	ASK: 0	VOLUME: 6.4K
LAST: 4,087	CHG(%): 71.82	PREV: 14,500	LOW: 4,087	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	4,087	4,087	4,087	4,087	6.4K
27 Mar 26	14,500	14,500	14,500	14,500	6.4K
26 Mar 26	7,441	7,441	7,441	7,441	6.4K
25 Mar 26	4,313	4,313	4,313	4,313	6.4K
24 Mar 26	4,878	4,878	4,878	4,878	6.4K
23 Mar 26	1,442	1,442	1,442	1,442	6.4K
20 Mar 26	16,781	16,781	16,781	16,781	6.4K
19 Mar 26	16,933	16,933	16,933	16,933	6.4K
18 Mar 26	11,531	11,531	11,531	11,531	6.4K
17 Mar 26	1,157	1,157	1,157	1,157	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,087