INDEX, G5LE End of Day and Historical Quotes [5-Day Mcap Lows Dow Comp]

08 Jan 26 10:06

LAST: 5,184	CHANGE: 258.52	OPEN: 5,184	HIGH: 5,184	ASK: 0	VOLUME: 6.4K
LAST: 5,184	CHG(%): 4.75	PREV: 5,443	LOW: 5,184	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	5,184	5,184	5,184	5,184	6.4K
07 Jan 26	5,443	5,443	5,443	5,443	6.4K
06 Jan 26	5,432	5,432	5,432	5,432	6.4K
05 Jan 26	10,870	10,870	10,870	10,870	6.4K
02 Jan 26	14,976	14,976	14,976	14,976	6.4K
31 Dec 25	11,568	11,568	11,568	11,568	6.4K
30 Dec 25	2,529	2,529	2,529	2,529	6.4K
29 Dec 25	1,573	1,573	1,573	1,573	6.4K
26 Dec 25	275	275	275	275	6.4K
24 Dec 25	1,219	1,219	1,219	1,219	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,184