INDEX, G5DZ End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Growth]

09 Jan 2026

LAST: 8,132	CHANGE: 7241.42	OPEN: 8,132	HIGH: 8,132	ASK: 0	VOLUME: 14.0K
LAST: 8,132	CHG(%): 812.89	PREV: 891	LOW: 8,132	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8,132	8,132	8,132	8,132	14.0K
08 Jan 26	891	891	891	891	14.0K
07 Jan 26	13,911	13,911	13,911	13,911	14.0K
06 Jan 26	1,008	1,008	1,008	1,008	14.0K
05 Jan 26	-2,352	-2,352	-2,352	-2,352	14.0K
02 Jan 26	-12,467	-12,467	-12,467	-12,467	21.6K
31 Dec 25	-19,156	-19,156	-19,156	-19,156	21.6K
30 Dec 25	7,665	7,665	7,665	7,665	21.6K
29 Dec 25	-549	-549	-549	-549	21.6K
26 Dec 25	20,398	20,398	20,398	20,398	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,132