G5DZ5-Day Mcap Hi-Lo S&P 500 Growth05/24/2024
LAST:

 -1,314
CHANGE:
 7110.33
OPEN:
-1,314
HIGH:
-1,314
ASK:
0
VOLUME:
22,800
CHANGE(%):
84.41
PREV:
-8,424
LOW:
-1,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24-1,314-1,314-1,314-1,31422,8000
05/23/24-8,424-8,424-8,424-8,42422,8000
05/22/244,9604,9604,9604,96022,8000
05/21/244,3414,3414,3414,34122,8000
05/20/2413,31513,31513,31513,31522,8000
05/17/246,2946,2946,2946,29422,8000
05/16/2419,75719,75719,75719,75722,8000
05/15/2421,24021,24021,24021,24022,8000
05/14/246,5386,5386,5386,53822,8000
05/13/245,2205,2205,2205,22022,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-21,357.40 - 24,579.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38