INDEX, G5DZ End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Growth]

10 Nov 26 10:05

LAST: 712.7	CHANGE: 4196.22	OPEN: 712.7	HIGH: 712.7	ASK: 0.0	VOLUME: 15.2K
LAST: 712.7	CHG(%): 70.48	PREV: 5954.0	LOW: 712.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1757.8	1757.8	1757.8	1757.8	15.2K
09 Nov 26	5954.0	5954.0	5954.0	5954.0	15.2K
06 Nov 26	-9272.2	-9272.2	-9272.2	-9272.2	15.2K
05 Nov 26	86.0	86.0	86.0	86.0	15.2K
04 Nov 26	19033.1	19033.1	19033.1	19033.1	15.2K
03 Nov 26	-5966.4	-5966.4	-5966.4	-5966.4	15.2K
02 Nov 26	-2902.6	-2902.6	-2902.6	-2902.6	15.2K
30 Oct 26	-22269.5	-22269.5	-22269.5	-22269.5	15.1K
29 Oct 26	2828.0	2828.0	2828.0	2828.0	15.1K
28 Oct 26	15501.9	15501.9	15501.9	15501.9	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

712.7