INDEX, GAHD End of Day and Historical Quotes [52-Week Mcap Highs Dow Indu]

13 May 26 10:05

LAST: 10,245	CHANGE: 201.72	OPEN: 10,245	HIGH: 10,245	ASK: 0	VOLUME: 3.0K
LAST: 10,245	CHG(%): 1.93	PREV: 10,447	LOW: 10,245	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	10,245	10,245	10,245	10,245	3.0K
12 May 26	10,447	10,447	10,447	10,447	3.0K
11 May 26	5,722	5,722	5,722	5,722	3.0K
08 May 26	9,919	9,919	9,919	9,919	3.0K
07 May 26	4,634	4,634	4,634	4,634	3.0K
06 May 26	427	427	427	427	3.0K
05 May 26	3,736	3,736	3,736	3,736	3.0K
04 May 26	3,292	3,292	3,292	3,292	3.0K
01 May 26	777	777	777	777	3.0K
30 Apr 26	3,626	3,626	3,626	3,626	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,245