INDEX, GAHD End of Day and Historical Quotes [52-Week Mcap Highs Dow Indu]

25 Sep 2025

LAST: 0.0100	CHANGE: 861.81	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3K
LAST: 0.0100	CHG(%): 100.00	PREV: 861.8200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0100	0.0100	0.0100	0.0100	3K
24 Sep 25	861.8200	861.8200	861.8200	861.8200	3K
23 Sep 25	1562.4400	1562.4400	1562.4400	1562.4400	3K
22 Sep 25	4920.1700	4920.1700	4920.1700	4920.1700	3K
19 Sep 25	1565.2000	1565.2000	1565.2000	1565.2000	3K
18 Sep 25	1561.3100	1561.3100	1561.3100	1561.3100	3K
17 Sep 25	2373.9300	2373.9300	2373.9300	2373.9300	3K
16 Sep 25	850.1900	850.1900	850.1900	850.1900	3K
15 Sep 25	849.3900	849.3900	849.3900	849.3900	3K
12 Sep 25	843.9200	843.9200	843.9200	843.9200	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100