INDEX, GAHD End of Day and Historical Quotes [52-Week Mcap Highs Dow Indu]

27 Oct 2025

LAST: 4,529	CHANGE: 3907.80	OPEN: 4,529	HIGH: 4,529	ASK: 0	VOLUME: 3.0K
LAST: 4,529	CHG(%): 628.71	PREV: 622	LOW: 4,529	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	4,529	4,529	4,529	4,529	3.0K
24 Oct 25	622	622	622	622	3.0K
23 Oct 25	91	91	91	91	3.0K
22 Oct 25	332	332	332	332	3.0K
21 Oct 25	4,236	4,236	4,236	4,236	3.0K
20 Oct 25	4,601	4,601	4,601	4,601	3.0K
17 Oct 25	0	0	0	0	3.0K
16 Oct 25	1,102	1,102	1,102	1,102	3.0K
15 Oct 25	1,119	1,119	1,119	1,119	3.0K
14 Oct 25	1,562	1,562	1,562	1,562	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,529