INDEX, GAHD End of Day and Historical Quotes [52-Week Mcap Highs Dow Indu]

02 Jul 26 10:05

LAST: 388.3	CHANGE: 1645.34	OPEN: 388.3	HIGH: 388.3	ASK: 0.0	VOLUME: 3.0K
LAST: 388.3	CHG(%): 358.84	PREV: 458.5	LOW: 388.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2103.9	2103.9	2103.9	2103.9	3.0K
01 Jul 26	458.5	458.5	458.5	458.5	3.0K
30 Jun 26	1489.4	1489.4	1489.4	1489.4	3.0K
29 Jun 26	1012.4	1012.4	1012.4	1012.4	3.0K
26 Jun 26	1389.0	1389.0	1389.0	1389.0	3.0K
25 Jun 26	2139.7	2139.7	2139.7	2139.7	3.0K
24 Jun 26	68.2	68.2	68.2	68.2	3.0K
23 Jun 26	67.4	67.4	67.4	67.4	3.0K
22 Jun 26	536.9	536.9	536.9	536.9	3.0K
18 Jun 26	1649.0	1649.0	1649.0	1649.0	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.3