INDEX, GAHD End of Day and Historical Quotes [52-Week Mcap Highs Dow Indu]

19 Sep 2025

LAST: 1,565	CHANGE: 3.89	OPEN: 1,565	HIGH: 1,565	ASK: 0	VOLUME: 3K
LAST: 1,565	CHG(%): 0.25	PREV: 1,561	LOW: 1,565	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,565	1,565	1,565	1,565	3K
18 Sep 25	1,561	1,561	1,561	1,561	3K
17 Sep 25	2,374	2,374	2,374	2,374	3K
16 Sep 25	850	850	850	850	3K
15 Sep 25	849	849	849	849	3K
12 Sep 25	844	844	844	844	3K
11 Sep 25	1,078	1,078	1,078	1,078	3K
10 Sep 25	233	233	233	233	3K
09 Sep 25	231	231	231	231	3K
08 Sep 25	0	0	0	0	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565