G6HY6-Month Mcap Highs S&P 500 Value05/29/2025
LAST:

 387.7		CHANGE:
 4093.86		OPEN:
387.7		HIGH:
387.7		ASK:
0.0		VOLUME:
39,800
CHANGE(%):
91.35		PREV:
4481.6		LOW:
387.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25387.7387.7387.7387.739,8000
05/28/254481.64481.64481.64481.639,8000
05/27/254638.54638.54638.54638.539,8000
05/26/25301.3301.3301.3301.300
05/23/25301.3301.3301.3301.339,8000
05/22/253508.53508.53508.53508.539,8000
05/21/25696.2696.2696.2696.239,8000
05/20/251241.91241.91241.91241.939,8000
05/19/254913.44913.44913.44913.439,8000
05/16/251709.41709.41709.41709.439,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.07 - 9,217.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35