INDEX, G6HY End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Value]

29 Jul 26 10:12

LAST: 1,893	CHANGE: 3064.91	OPEN: 1,893	HIGH: 1,893	ASK: 0	VOLUME: 43.6K
LAST: 1,893	CHG(%): 24.97	PREV: 12,275	LOW: 1,893	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	9,210	9,210	9,210	9,210	43.7K
28 Jul 26	12,275	12,275	12,275	12,275	43.7K
27 Jul 26	8,485	8,485	8,485	8,485	43.7K
24 Jul 26	2,058	2,058	2,058	2,058	43.7K
23 Jul 26	1,064	1,064	1,064	1,064	43.7K
22 Jul 26	1,097	1,097	1,097	1,097	43.7K
21 Jul 26	574	574	574	574	43.7K
20 Jul 26	864	864	864	864	43.7K
17 Jul 26	9,220	9,220	9,220	9,220	43.7K
16 Jul 26	8,164	8,164	8,164	8,164	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,893