INDEX, G3DV End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P ESG]

15 May 26 10:05

LAST: 387.1	CHANGE: 9168.83	OPEN: 387.1	HIGH: 387.1	ASK: 0.0	VOLUME: 32.7K
LAST: 387.1	CHG(%): 107.27	PREV: 8547.6	LOW: 387.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	-621.2	-621.2	-621.2	-621.2	33.0K
14 May 26	8547.6	8547.6	8547.6	8547.6	33.0K
13 May 26	17151.6	17151.6	17151.6	17151.6	33.0K
12 May 26	5474.0	5474.0	5474.0	5474.0	33.0K
11 May 26	7858.5	7858.5	7858.5	7858.5	33.0K
08 May 26	17425.3	17425.3	17425.3	17425.3	33.0K
07 May 26	12158.2	12158.2	12158.2	12158.2	33.0K
06 May 26	13985.2	13985.2	13985.2	13985.2	33.0K
05 May 26	11918.9	11918.9	11918.9	11918.9	33.0K
04 May 26	9914.3	9914.3	9914.3	9914.3	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.1