INDEX, G3DV End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P ESG]

09 Nov 2026

LAST: -3,267	CHANGE: 3156.45	OPEN: -3,267	HIGH: -3,267	ASK: 0	VOLUME: 32.4K
LAST: -3,267	CHG(%): 67.21	PREV: 4,697	LOW: -3,267	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	-3,267	-3,267	-3,267	-3,267	32.4K
06 Nov 26	-886	-886	-886	-886	32.3K
05 Nov 26	1,540	1,540	1,540	1,540	32.3K
04 Nov 26	4,697	4,697	4,697	4,697	32.3K
03 Nov 26	-2,623	-2,623	-2,623	-2,623	32.3K
02 Nov 26	4,701	4,701	4,701	4,701	32.3K
30 Oct 26	-848	-848	-848	-848	32.3K
29 Oct 26	-3,257	-3,257	-3,257	-3,257	32.3K
28 Oct 26	634	634	634	634	32.3K
27 Oct 26	329	329	329	329	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,267