INDEX, G3DV End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P ESG]

31 Jul 2026

LAST: 3,531	CHANGE: 2829.03	OPEN: 3,531	HIGH: 3,531	ASK: 0	VOLUME: 33.0K
LAST: 3,531	CHG(%): 403.04	PREV: 702	LOW: 3,531	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3,531	3,531	3,531	3,531	33.0K
30 Jul 26	702	702	702	702	33.0K
29 Jul 26	2,480	2,480	2,480	2,480	33.0K
28 Jul 26	5,380	5,380	5,380	5,380	33.0K
27 Jul 26	2,768	2,768	2,768	2,768	33.0K
24 Jul 26	1,455	1,455	1,455	1,455	33.0K
23 Jul 26	-8,051	-8,051	-8,051	-8,051	33.0K
22 Jul 26	539	539	539	539	33.0K
21 Jul 26	543	543	543	543	33.0K
20 Jul 26	403	403	403	403	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,531