INDEX, G3DV End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P ESG]

23 Dec 25 10:05

LAST: 2,707	CHANGE: 1062.90	OPEN: 2,707	HIGH: 2,707	ASK: 0	VOLUME: 31.3K
LAST: 2,707	CHG(%): 37.03	PREV: 2,871	LOW: 2,707	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	3,934	3,934	3,934	3,934	31.3K
22 Dec 25	2,871	2,871	2,871	2,871	31.3K
19 Dec 25	985	985	985	985	31.3K
18 Dec 25	912	912	912	912	31.3K
17 Dec 25	108	108	108	108	31.3K
16 Dec 25	55	55	55	55	31.3K
15 Dec 25	2,375	2,375	2,375	2,375	31.3K
12 Dec 25	3,300	3,300	3,300	3,300	31.3K
11 Dec 25	4,021	4,021	4,021	4,021	31.3K
10 Dec 25	3,419	3,419	3,419	3,419	31.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,707