G3DV3-Month Mcap Hi-Lo S&P ESG05/29/2025
LAST:

 4,037		CHANGE:
 386.50		OPEN:
4,037		HIGH:
4,037		ASK:
0		VOLUME:
32,100
CHANGE(%):
8.74		PREV:
4,423		LOW:
4,037		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254,0374,0374,0374,03732,1000
05/28/254,4234,4234,4234,42332,1000
05/27/254,7734,7734,7734,77332,1000
05/26/25-141-141-141-14100
05/23/25-141-141-141-14132,1000
05/22/253,3673,3673,3673,36732,1000
05/21/2558258258258232,1000
05/20/251,2801,2801,2801,28032,1000
05/19/256,5296,5296,5296,52932,1000
05/16/252,8992,8992,8992,89932,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-26,807.60 - 14,566.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35