INDEX, G1LA End of Day and Historical Quotes [1-Month Mcap Lows S&P 600]

09 Sep 26 10:12

LAST: 231.5	CHANGE: 67.77	OPEN: 231.5	HIGH: 231.5	ASK: 0.0	VOLUME: 59.5K
LAST: 231.5	CHG(%): 22.65	PREV: 299.3	LOW: 231.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	231.5	231.5	231.5	231.5	59.5K
08 Sep 26	299.3	299.3	299.3	299.3	60.1K
04 Sep 26	157.6	157.6	157.6	157.6	60.1K
03 Sep 26	243.0	243.0	243.0	243.0	60.1K
02 Sep 26	304.0	304.0	304.0	304.0	60.1K
01 Sep 26	667.1	667.1	667.1	667.1	60.2K
31 Aug 26	485.3	485.3	485.3	485.3	60.0K
28 Aug 26	160.4	160.4	160.4	160.4	60.0K
27 Aug 26	248.5	248.5	248.5	248.5	60.0K
26 Aug 26	145.1	145.1	145.1	145.1	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.5