G1LA1-Month Mcap Lows S&P 60005/24/2024
LAST:

 72.18
CHANGE:
 113.20
OPEN:
72.18
HIGH:
72.18
ASK:
0.00
VOLUME:
60,100
CHANGE(%):
61.06
PREV:
185.38
LOW:
72.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2472.1872.1872.1872.1860,1000
05/23/24185.38185.38185.38185.3860,1000
05/22/2496.2696.2696.2696.2660,1000
05/21/2470.5670.5670.5670.5660,1000
05/20/2446.9546.9546.9546.9560,1000
05/17/2434.6834.6834.6834.6860,1000
05/16/2431.4431.4431.4431.4460,1000
05/15/2435.4035.4035.4035.4060,1000
05/14/2417.4117.4117.4117.4160,1000
05/13/2434.2834.2834.2834.2860,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 653.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38