G1LA1-Month Mcap Lows S&P 60005/29/2025
LAST:

 31.40		CHANGE:
 8.58		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
37.60		PREV:
22.82		LOW:
31.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2531.4031.4031.4031.4060,1000
05/28/2522.8222.8222.8222.8260,1000
05/27/2513.9213.9213.9213.9260,1000
05/26/2583.5283.5283.5283.5200
05/23/2583.5283.5283.5283.5260,1000
05/22/25111.88111.88111.88111.8860,1000
05/21/2557.1957.1957.1957.1960,1000
05/20/255.065.065.065.0660,1000
05/19/257.437.437.437.4360,1000
05/16/251.641.641.641.6460,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 962.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35