INDEX, G1LA End of Day and Historical Quotes [1-Month Mcap Lows S&P 600]

03 Nov 26 10:02

LAST: 29.45	CHANGE: 16.53	OPEN: 29.45	HIGH: 29.45	ASK: 0.00	VOLUME: 40.0K
LAST: 29.45	CHG(%): 16.12	PREV: 102.56	LOW: 29.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	119.09	119.09	119.09	119.09	59.8K
02 Nov 26	102.56	102.56	102.56	102.56	59.8K
30 Oct 26	153.68	153.68	153.68	153.68	59.9K
29 Oct 26	67.40	67.40	67.40	67.40	59.9K
28 Oct 26	128.13	128.13	128.13	128.13	59.9K
27 Oct 26	52.16	52.16	52.16	52.16	59.9K
26 Oct 26	55.10	55.10	55.10	55.10	60.0K
23 Oct 26	212.49	212.49	212.49	212.49	60.0K
22 Oct 26	274.26	274.26	274.26	274.26	60.1K
21 Oct 26	82.12	82.12	82.12	82.12	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.45