INDEX, G1LA End of Day and Historical Quotes [1-Month Mcap Lows S&P 600]

15 May 26 10:05

LAST: 155.5	CHANGE: 221.30	OPEN: 155.5	HIGH: 155.5	ASK: 0.0	VOLUME: 52.2K
LAST: 155.5	CHG(%): 165.66	PREV: 133.6	LOW: 155.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	354.9	354.9	354.9	354.9	59.7K
14 May 26	133.6	133.6	133.6	133.6	59.7K
13 May 26	354.1	354.1	354.1	354.1	60.0K
12 May 26	314.2	314.2	314.2	314.2	60.1K
11 May 26	191.6	191.6	191.6	191.6	60.1K
08 May 26	129.7	129.7	129.7	129.7	60.1K
07 May 26	99.7	99.7	99.7	99.7	60.2K
06 May 26	107.2	107.2	107.2	107.2	60.2K
05 May 26	70.2	70.2	70.2	70.2	60.2K
04 May 26	131.5	131.5	131.5	131.5	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.5