G1LE1-Month Mcap Lows Dow Comp06/30/25 15:20
LAST:

 142.2		CHANGE:
 115.33		OPEN:
142.2		HIGH:
142.2		ASK:
0.0		VOLUME:
6,500
CHANGE(%):
428.90		PREV:
26.9		LOW:
142.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25142.2142.2142.2142.26,5000
06/27/2526.926.926.926.96,5000
06/26/25579.7579.7579.7579.76,5000
06/25/25254.1254.1254.1254.16,5000
06/24/2541.041.041.041.06,5000
06/23/25285.9285.9285.9285.96,5000
06/20/251763.41763.41763.41763.46,5000
06/19/252624.52624.52624.52624.500
06/18/252624.52624.52624.52624.56,5000
06/17/251827.11827.11827.11827.16,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 9,273.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17