INDEX, G1LE End of Day and Historical Quotes [1-Month Mcap Lows Dow Comp]

24 Sep 26 10:02

LAST: 152.2	CHANGE: 2406.09	OPEN: 152.2	HIGH: 152.2	ASK: 0.0	VOLUME: 6.3K
LAST: 152.2	CHG(%): 94.05	PREV: 2558.3	LOW: 152.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	152.2	152.2	152.2	152.2	6.3K
23 Sep 26	2558.3	2558.3	2558.3	2558.3	6.4K
22 Sep 26	3504.0	3504.0	3504.0	3504.0	6.4K
21 Sep 26	2368.5	2368.5	2368.5	2368.5	6.4K
18 Sep 26	2488.7	2488.7	2488.7	2488.7	6.4K
17 Sep 26	1056.3	1056.3	1056.3	1056.3	6.4K
16 Sep 26	2803.2	2803.2	2803.2	2803.2	6.4K
15 Sep 26	2529.8	2529.8	2529.8	2529.8	6.4K
14 Sep 26	2219.8	2219.8	2219.8	2219.8	6.4K
11 Sep 26	1327.6	1327.6	1327.6	1327.6	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.2