INDEX, G1LE End of Day and Historical Quotes [1-Month Mcap Lows Dow Comp]

24 Apr 26 10:05

LAST: 0.0100	CHANGE: 163.10	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.4K
LAST: 0.0100	CHG(%): 46.26	PREV: 352.5700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	515.6700	515.6700	515.6700	515.6700	6.4K
23 Apr 26	352.5700	352.5700	352.5700	352.5700	6.4K
22 Apr 26	1805.8700	1805.8700	1805.8700	1805.8700	6.4K
21 Apr 26	1344.6700	1344.6700	1344.6700	1344.6700	6.4K
20 Apr 26	555.6400	555.6400	555.6400	555.6400	6.4K
17 Apr 26	1144.6200	1144.6200	1144.6200	1144.6200	6.4K
16 Apr 26	564.9100	564.9100	564.9100	564.9100	6.4K
15 Apr 26	393.8400	393.8400	393.8400	393.8400	6.4K
14 Apr 26	778.2400	778.2400	778.2400	778.2400	6.4K
13 Apr 26	489.2600	489.2600	489.2600	489.2600	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100