EODData

INDEX, G1LE: 1-Month Mcap Lows Dow Comp

02 Sep 26 10:11
LAST:

778.0

CHANGE:
 722.78
OPEN:
778.0
HIGH:
778.0
ASK:
0.0
VOLUME:
6.4K
CHG(%):
29.47
PREV:
2452.8
LOW:
778.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 261730.01730.01730.01730.06.4K
01 Sep 262452.82452.82452.82452.86.4K
31 Aug 262131.82131.82131.82131.86.4K
28 Aug 261191.11191.11191.11191.16.4K
27 Aug 26968.6968.6968.6968.66.4K
26 Aug 2698.698.698.698.66.4K
25 Aug 2641.141.141.141.16.4K
24 Aug 26729.1729.1729.1729.16.4K
21 Aug 261362.21362.21362.21362.26.4K
20 Aug 261879.71879.71879.71879.76.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,694.83117.8%
MA10:1,258.4961.8%
MA20:796.642.4%
MA50:1,357.7574.5%
MA100:1,442.9285.5%
MA200:2,006.77157.9%
STO9:70.03
STO14:70.03
RSI14:61.26 
WPR14:-29.97
MTM14:1,347.75
ROC14:3.53 
ATR:548.56 
Week High:2,452.77215.3%
Week Low:98.60689.1%
Month High:2,452.77215.3%
Month Low:0.01157.9%
Year High:15,570.471,901.3%
Year Low:0.017,780,200.0%
Volatility:3,479.90