INDEX, G1LE End of Day and Historical Quotes [1-Month Mcap Lows Dow Comp]

19 Feb 26 10:05

LAST: 242.2	CHANGE: 242.94	OPEN: 242.2	HIGH: 242.2	ASK: 0.0	VOLUME: 6.2K
LAST: 242.2	CHG(%): 2429400.00	PREV: 0.0	LOW: 242.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	243.0	243.0	243.0	243.0	6.4K
18 Feb 26	0.0	0.0	0.0	0.0	6.4K
17 Feb 26	241.5	241.5	241.5	241.5	6.4K
13 Feb 26	1318.6	1318.6	1318.6	1318.6	6.4K
12 Feb 26	876.5	876.5	876.5	876.5	6.4K
11 Feb 26	428.4	428.4	428.4	428.4	6.4K
10 Feb 26	0.0	0.0	0.0	0.0	6.4K
09 Feb 26	205.8	205.8	205.8	205.8	6.4K
06 Feb 26	179.3	179.3	179.3	179.3	6.4K
05 Feb 26	7658.7	7658.7	7658.7	7658.7	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.2