INDEX, G1LE End of Day and Historical Quotes [1-Month Mcap Lows Dow Comp]

18 Jun 26 10:05

LAST: 3,253	CHANGE: 53.65	OPEN: 3,253	HIGH: 3,253	ASK: 0	VOLUME: 6.3K
LAST: 3,253	CHG(%): 1.53	PREV: 3,516	LOW: 3,253	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	3,570	3,570	3,570	3,570	6.4K
17 Jun 26	3,516	3,516	3,516	3,516	6.4K
16 Jun 26	132	132	132	132	6.4K
15 Jun 26	359	359	359	359	6.4K
12 Jun 26	3,038	3,038	3,038	3,038	6.4K
11 Jun 26	3,043	3,043	3,043	3,043	6.4K
10 Jun 26	7,708	7,708	7,708	7,708	6.4K
09 Jun 26	12,479	12,479	12,479	12,479	6.4K
08 Jun 26	306	306	306	306	6.4K
05 Jun 26	0	0	0	0	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,253