INDEX, G1LE End of Day and Historical Quotes [1-Month Mcap Lows Dow Comp]

17 Sep 26 10:01

LAST: 280.1	CHANGE: 2523.14	OPEN: 280.1	HIGH: 280.1	ASK: 0.0	VOLUME: 6.2K
LAST: 280.1	CHG(%): 90.01	PREV: 2803.2	LOW: 280.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	280.1	280.1	280.1	280.1	6.2K
16 Sep 26	2803.2	2803.2	2803.2	2803.2	6.4K
15 Sep 26	2529.8	2529.8	2529.8	2529.8	6.4K
14 Sep 26	2219.8	2219.8	2219.8	2219.8	6.4K
11 Sep 26	1327.6	1327.6	1327.6	1327.6	6.4K
10 Sep 26	2534.0	2534.0	2534.0	2534.0	6.4K
09 Sep 26	2947.1	2947.1	2947.1	2947.1	6.4K
08 Sep 26	1322.0	1322.0	1322.0	1322.0	6.4K
04 Sep 26	180.9	180.9	180.9	180.9	6.4K
03 Sep 26	1280.8	1280.8	1280.8	1280.8	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.1