INDEX, G1LE End of Day and Historical Quotes [1-Month Mcap Lows Dow Comp]

05 Aug 26 10:05

LAST: 451.7	CHANGE: 679.33	OPEN: 451.7	HIGH: 451.7	ASK: 0.0	VOLUME: 6.3K
LAST: 451.7	CHG(%): 60.06	PREV: 1131.0	LOW: 451.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	451.7	451.7	451.7	451.7	6.3K
04 Aug 26	1131.0	1131.0	1131.0	1131.0	6.4K
03 Aug 26	764.5	764.5	764.5	764.5	6.4K
31 Jul 26	229.8	229.8	229.8	229.8	6.4K
30 Jul 26	851.0	851.0	851.0	851.0	6.4K
29 Jul 26	5854.4	5854.4	5854.4	5854.4	6.4K
28 Jul 26	627.3	627.3	627.3	627.3	6.4K
27 Jul 26	406.3	406.3	406.3	406.3	6.4K
24 Jul 26	229.3	229.3	229.3	229.3	6.4K
23 Jul 26	1929.2	1929.2	1929.2	1929.2	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.7