INDEX, G1LE End of Day and Historical Quotes [1-Month Mcap Lows Dow Comp]

29 Oct 2025

LAST: 507.4	CHANGE: 320.47	OPEN: 507.4	HIGH: 507.4	ASK: 0.0	VOLUME: 6.4K
LAST: 507.4	CHG(%): 171.42	PREV: 187.0	LOW: 507.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	507.4	507.4	507.4	507.4	6.4K
28 Oct 25	187.0	187.0	187.0	187.0	6.4K
27 Oct 25	0.0	0.0	0.0	0.0	6.4K
24 Oct 25	196.5	196.5	196.5	196.5	6.4K
23 Oct 25	633.0	633.0	633.0	633.0	6.4K
22 Oct 25	1039.5	1039.5	1039.5	1039.5	6.4K
21 Oct 25	63.2	63.2	63.2	63.2	6.4K
20 Oct 25	0.0	0.0	0.0	0.0	6.4K
17 Oct 25	1128.0	1128.0	1128.0	1128.0	6.4K
16 Oct 25	1036.9	1036.9	1036.9	1036.9	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

507.4