INDEX, G1LE End of Day and Historical Quotes [1-Month Mcap Lows Dow Comp]

15 May 26 10:05

LAST: 142.6	CHANGE: 879.87	OPEN: 142.6	HIGH: 142.6	ASK: 0.0	VOLUME: 6.3K
LAST: 142.6	CHG(%): 527.18	PREV: 166.9	LOW: 142.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1046.8	1046.8	1046.8	1046.8	6.4K
14 May 26	166.9	166.9	166.9	166.9	6.4K
13 May 26	1690.6	1690.6	1690.6	1690.6	6.4K
12 May 26	1621.2	1621.2	1621.2	1621.2	6.4K
11 May 26	2329.1	2329.1	2329.1	2329.1	6.4K
08 May 26	1376.4	1376.4	1376.4	1376.4	6.4K
07 May 26	1104.0	1104.0	1104.0	1104.0	6.4K
06 May 26	879.0	879.0	879.0	879.0	6.4K
05 May 26	828.7	828.7	828.7	828.7	6.4K
04 May 26	1592.8	1592.8	1592.8	1592.8	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.6