INDEX, G1LE End of Day and Historical Quotes [1-Month Mcap Lows Dow Comp]

06 Feb 26 10:05

LAST: 0.0100	CHANGE: 7479.43	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.4K
LAST: 0.0100	CHG(%): 97.66	PREV: 7658.7200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	179.2900	179.2900	179.2900	179.2900	6.4K
05 Feb 26	7658.7200	7658.7200	7658.7200	7658.7200	6.4K
04 Feb 26	5286.2900	5286.2900	5286.2900	5286.2900	6.4K
03 Feb 26	8453.1100	8453.1100	8453.1100	8453.1100	6.4K
02 Feb 26	555.8700	555.8700	555.8700	555.8700	6.4K
30 Jan 26	448.5800	448.5800	448.5800	448.5800	6.4K
29 Jan 26	3711.8100	3711.8100	3711.8100	3711.8100	6.4K
28 Jan 26	25.1800	25.1800	25.1800	25.1800	6.4K
27 Jan 26	346.0200	346.0200	346.0200	346.0200	6.4K
26 Jan 26	48.6100	48.6100	48.6100	48.6100	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100