G1LE1-Month Mcap Lows Dow Comp05/22/2024
LAST:

 527.8
CHANGE:
 332.05
OPEN:
527.8
HIGH:
527.8
ASK:
0.0
VOLUME:
6,500
CHANGE(%):
169.67
PREV:
195.7
LOW:
527.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24527.8527.8527.8527.86,5000
05/21/24195.7195.7195.7195.76,5000
05/20/24101.6101.6101.6101.66,5000
05/15/24187.4187.4187.4187.46,5000
05/10/2414.814.814.814.86,5000
05/09/2466.066.066.066.06,5000
05/08/24206.1206.1206.1206.16,5000
05/07/24257.2257.2257.2257.26,5000
05/06/2414.914.914.914.96,5000
05/03/24493.1493.1493.1493.16,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 9,273.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13