INDEX, G1LE End of Day and Historical Quotes [1-Month Mcap Lows Dow Comp]

19 Sep 2025

LAST: 1,444	CHANGE: 122.73	OPEN: 1,444	HIGH: 1,444	ASK: 0	VOLUME: 6.4K
LAST: 1,444	CHG(%): 9.29	PREV: 1,321	LOW: 1,444	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,444	1,444	1,444	1,444	6.4K
18 Sep 25	1,321	1,321	1,321	1,321	6.4K
17 Sep 25	539	539	539	539	6.4K
16 Sep 25	1,707	1,707	1,707	1,707	6.4K
15 Sep 25	1,279	1,279	1,279	1,279	6.4K
12 Sep 25	699	699	699	699	6.4K
11 Sep 25	238	238	238	238	6.4K
10 Sep 25	573	573	573	573	6.4K
09 Sep 25	623	623	623	623	6.4K
08 Sep 25	1,308	1,308	1,308	1,308	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,444