INDEX, G1LE End of Day and Historical Quotes [1-Month Mcap Lows Dow Comp]

30 Jun 26 10:07

LAST: 0.0100	CHANGE: 5395.11	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.00	PREV: 5395.1200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.0100	0.0100	0.0100	0.0100	0
29 Jun 26	5395.1200	5395.1200	5395.1200	5395.1200	6.4K
26 Jun 26	5346.8500	5346.8500	5346.8500	5346.8500	6.4K
25 Jun 26	11990.6600	11990.6600	11990.6600	11990.6600	6.4K
24 Jun 26	8016.9200	8016.9200	8016.9200	8016.9200	6.4K
23 Jun 26	145.8500	145.8500	145.8500	145.8500	6.4K
22 Jun 26	3197.9200	3197.9200	3197.9200	3197.9200	6.4K
18 Jun 26	3569.6900	3569.6900	3569.6900	3569.6900	6.4K
17 Jun 26	3516.0400	3516.0400	3516.0400	3516.0400	6.4K
16 Jun 26	132.4400	132.4400	132.4400	132.4400	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100