INDEX, G1LB End of Day and Historical Quotes [1-Month Mcap Lows S&P 400]

31 Jul 26 10:12

LAST: 135.0	CHANGE: 103.61	OPEN: 135.0	HIGH: 135.0	ASK: 0.0	VOLUME: 39.5K
LAST: 135.0	CHG(%): 24.80	PREV: 417.8	LOW: 135.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	314.2	314.2	314.2	314.2	39.5K
30 Jul 26	417.8	417.8	417.8	417.8	39.5K
29 Jul 26	873.0	873.0	873.0	873.0	39.5K
28 Jul 26	532.1	532.1	532.1	532.1	39.5K
27 Jul 26	296.7	296.7	296.7	296.7	39.5K
24 Jul 26	169.1	169.1	169.1	169.1	39.5K
23 Jul 26	433.7	433.7	433.7	433.7	39.6K
22 Jul 26	143.3	143.3	143.3	143.3	39.6K
21 Jul 26	279.2	279.2	279.2	279.2	39.7K
20 Jul 26	255.5	255.5	255.5	255.5	39.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.0