G1LB1-Month Mcap Lows S&P 40007/03/25 16:03
LAST:

 20.80		CHANGE:
 89.77		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
81.19		PREV:
110.57		LOW:
20.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.8020.8020.8020.8040,0000
07/02/25110.57110.57110.57110.5740,0000
07/01/2557.8757.8757.8757.8740,0000
06/30/25145.83145.83145.83145.8340,0000
06/27/25102.51102.51102.51102.5140,0000
06/26/25142.30142.30142.30142.3040,0000
06/25/25163.12163.12163.12163.1240,0000
06/24/25101.58101.58101.58101.5840,0000
06/23/25425.52425.52425.52425.5240,0000
06/20/25241.33241.33241.33241.3340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,171.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63