INDEX, G1LB End of Day and Historical Quotes [1-Month Mcap Lows S&P 400]

14 Oct 26 10:13

LAST: 237.0	CHANGE: 198.71	OPEN: 237.0	HIGH: 237.0	ASK: 0.0	VOLUME: 39.5K
LAST: 237.0	CHG(%): 52.24	PREV: 380.4	LOW: 237.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	579.1	579.1	579.1	579.1	40.0K
13 Oct 26	380.4	380.4	380.4	380.4	40.0K
12 Oct 26	165.8	165.8	165.8	165.8	40.0K
09 Oct 26	128.1	128.1	128.1	128.1	40.0K
08 Oct 26	509.4	509.4	509.4	509.4	40.0K
07 Oct 26	752.6	752.6	752.6	752.6	40.0K
06 Oct 26	247.2	247.2	247.2	247.2	40.0K
05 Oct 26	294.7	294.7	294.7	294.7	40.0K
02 Oct 26	209.5	209.5	209.5	209.5	40.0K
01 Oct 26	1373.6	1373.6	1373.6	1373.6	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.0