INDEX, G1LB End of Day and Historical Quotes [1-Month Mcap Lows S&P 400]

20 Feb 26 17:00

LAST: 136.2	CHANGE: 44.07	OPEN: 136.2	HIGH: 136.2	ASK: 0.0	VOLUME: 39.6K
LAST: 136.2	CHG(%): 47.82	PREV: 92.2	LOW: 136.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	136.2	136.2	136.2	136.2	39.6K
19 Feb 26	92.2	92.2	92.2	92.2	39.6K
18 Feb 26	28.8	28.8	28.8	28.8	39.6K
17 Feb 26	185.4	185.4	185.4	185.4	39.6K
13 Feb 26	195.6	195.6	195.6	195.6	39.6K
12 Feb 26	516.9	516.9	516.9	516.9	39.6K
11 Feb 26	323.3	323.3	323.3	323.3	39.6K
10 Feb 26	124.1	124.1	124.1	124.1	39.6K
09 Feb 26	182.3	182.3	182.3	182.3	39.6K
06 Feb 26	161.3	161.3	161.3	161.3	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.2