EODData

INDEX, G1LB:

12 Sep 2025
LAST:

177.0

CHANGE:
 103.42
OPEN:
177.0
HIGH:
177.0
ASK:
0.0
VOLUME:
39.9K
CHG(%):
140.54
PREV:
73.6
LOW:
177.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25177.0177.0177.0177.039.9K
11 Sep 2573.673.673.673.640K
10 Sep 25286.0286.0286.0286.040K
09 Sep 25194.4194.4194.4194.440K
08 Sep 25202.2202.2202.2202.240K
05 Sep 2572.172.172.172.140K
04 Sep 25166.2166.2166.2166.240K
03 Sep 25227.8227.8227.8227.840K
02 Sep 25284.7284.7284.7284.740K
29 Aug 2578.578.578.578.540K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:186.63
MA10:176.24
MA20:129.93
MA50:207.29
MA100:173.70
MA200:318.95
STO9:49.07
STO14:54.77
RSI14:56.81
WPR14:-45.23
MTM14:105.20
ROC14:1.47
ATR:76.26
Week High:285.96
Week Low:72.06
Month High:285.96
Month Low:31.53
Year High:2,171.12
Year Low:0.01
Volatility:230.87