INDEX, G1LB End of Day and Historical Quotes [1-Month Mcap Lows S&P 400]

18 Aug 26 10:12

LAST: 99.39	CHANGE: 81.67	OPEN: 99.39	HIGH: 99.39	ASK: 0.00	VOLUME: 39.5K
LAST: 99.39	CHG(%): 45.11	PREV: 181.06	LOW: 99.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	99.39	99.39	99.39	99.39	39.5K
17 Aug 26	181.06	181.06	181.06	181.06	40.0K
14 Aug 26	109.52	109.52	109.52	109.52	40.0K
13 Aug 26	147.51	147.51	147.51	147.51	40.0K
12 Aug 26	258.01	258.01	258.01	258.01	40.0K
11 Aug 26	330.77	330.77	330.77	330.77	40.0K
10 Aug 26	291.85	291.85	291.85	291.85	40.0K
07 Aug 26	218.76	218.76	218.76	218.76	40.0K
06 Aug 26	262.02	262.02	262.02	262.02	40.0K
05 Aug 26	179.90	179.90	179.90	179.90	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.39