INDEX, G1LB End of Day and Historical Quotes [1-Month Mcap Lows S&P 400]

11 Sep 26 16:26

LAST: 498.5	CHANGE: 667.27	OPEN: 498.5	HIGH: 498.5	ASK: 0.0	VOLUME: 40.0K
LAST: 498.5	CHG(%): 56.86	PREV: 1173.5	LOW: 498.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	506.3	506.3	506.3	506.3	40.0K
10 Sep 26	1173.5	1173.5	1173.5	1173.5	40.0K
09 Sep 26	991.6	991.6	991.6	991.6	40.0K
08 Sep 26	521.3	521.3	521.3	521.3	40.0K
04 Sep 26	241.5	241.5	241.5	241.5	40.0K
03 Sep 26	561.5	561.5	561.5	561.5	40.0K
02 Sep 26	705.4	705.4	705.4	705.4	40.0K
01 Sep 26	1204.2	1204.2	1204.2	1204.2	40.0K
31 Aug 26	970.9	970.9	970.9	970.9	39.9K
28 Aug 26	394.8	394.8	394.8	394.8	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.5