G1LB1-Month Mcap Lows S&P 40005/29/2025
LAST:

 119.6		CHANGE:
 42.92		OPEN:
119.6		HIGH:
119.6		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
55.95		PREV:
76.7		LOW:
119.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25119.6119.6119.6119.640,0000
05/28/2576.776.776.776.740,0000
05/27/2528.428.428.428.440,0000
05/26/25200.8200.8200.8200.800
05/23/25200.8200.8200.8200.840,0000
05/22/25175.9175.9175.9175.940,0000
05/21/2589.689.689.689.640,0000
05/20/2530.630.630.630.640,1000
05/19/253.63.63.63.640,1000
05/16/2520.620.620.620.640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,171.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35