INDEX, G1LB End of Day and Historical Quotes [1-Month Mcap Lows S&P 400]

06 Nov 26 10:12

LAST: 192.5	CHANGE: 356.71	OPEN: 192.5	HIGH: 192.5	ASK: 0.0	VOLUME: 39.2K
LAST: 192.5	CHG(%): 45.42	PREV: 785.3	LOW: 192.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	428.6	428.6	428.6	428.6	39.9K
05 Nov 26	785.3	785.3	785.3	785.3	39.9K
04 Nov 26	547.1	547.1	547.1	547.1	39.9K
03 Nov 26	164.8	164.8	164.8	164.8	39.9K
02 Nov 26	239.7	239.7	239.7	239.7	39.9K
30 Oct 26	369.9	369.9	369.9	369.9	39.9K
29 Oct 26	202.6	202.6	202.6	202.6	39.9K
28 Oct 26	191.6	191.6	191.6	191.6	40.0K
27 Oct 26	112.0	112.0	112.0	112.0	40.0K
26 Oct 26	150.0	150.0	150.0	150.0	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.5