INDEX, G1LB End of Day and Historical Quotes [1-Month Mcap Lows S&P 400]

05 Dec 25 10:05

LAST: 100.3	CHANGE: 32.19	OPEN: 100.3	HIGH: 100.3	ASK: 0.0	VOLUME: 38.5K
LAST: 100.3	CHG(%): 18.15	PREV: 177.4	LOW: 100.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	209.6	209.6	209.6	209.6	40.1K
04 Dec 25	177.4	177.4	177.4	177.4	40.1K
03 Dec 25	173.2	173.2	173.2	173.2	40.1K
02 Dec 25	73.3	73.3	73.3	73.3	40.1K
01 Dec 25	69.0	69.0	69.0	69.0	40.0K
28 Nov 25	0.0	0.0	0.0	0.0	40.0K
26 Nov 25	29.7	29.7	29.7	29.7	40.0K
25 Nov 25	76.1	76.1	76.1	76.1	40.0K
24 Nov 25	85.1	85.1	85.1	85.1	40.0K
21 Nov 25	468.9	468.9	468.9	468.9	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3