INDEX, G1LB End of Day and Historical Quotes [1-Month Mcap Lows S&P 400]

02 Sep 26 10:11

LAST: 414.7	CHANGE: 498.84	OPEN: 414.7	HIGH: 414.7	ASK: 0.0	VOLUME: 39.8K
LAST: 414.7	CHG(%): 41.42	PREV: 1204.2	LOW: 414.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	705.4	705.4	705.4	705.4	40.0K
01 Sep 26	1204.2	1204.2	1204.2	1204.2	40.0K
31 Aug 26	970.9	970.9	970.9	970.9	39.9K
28 Aug 26	394.8	394.8	394.8	394.8	39.9K
27 Aug 26	439.6	439.6	439.6	439.6	39.9K
26 Aug 26	180.8	180.8	180.8	180.8	39.9K
25 Aug 26	476.1	476.1	476.1	476.1	39.9K
24 Aug 26	494.3	494.3	494.3	494.3	39.9K
21 Aug 26	299.5	299.5	299.5	299.5	39.9K
20 Aug 26	543.4	543.4	543.4	543.4	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414.7