EODData

INDEX, G5DE: 5-Day Mcap Hi-Lo Dow Comp

17 Aug 2026
LAST:

2,178

CHANGE:
 6069.75
OPEN:
2,178
HIGH:
2,178
ASK:
0
VOLUME:
6.4K
CHG(%):
73.59
PREV:
8,248
LOW:
2,178
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262,1782,1782,1782,1786.4K
14 Aug 268,2488,2488,2488,2486.4K
13 Aug 268,9008,9008,9008,9006.4K
12 Aug 265025025025026.4K
11 Aug 26-7,810-7,810-7,810-7,8106.4K
10 Aug 262,9302,9302,9302,9306.4K
07 Aug 268,7768,7768,7768,7766.4K
06 Aug 2616,18116,18116,18116,1816.4K
05 Aug 267,4337,4337,4337,4336.4K
04 Aug 268,9958,9958,9958,9956.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,403.6810.4%
MA10:5,633.41158.6%
MA20:3,711.6070.4%
MA50:2,620.0420.3%
MA100:3,000.7437.8%
MA200:1,251.6974.0%
STO9:41.63
STO14:41.63
RSI14:47.37
WPR14:-58.37
MTM14:-601.92
ROC14:-0.22 
ATR:5,672.81 
Week High:8,899.99308.6%
Week Low:-7,809.72-127.9%
Month High:16,180.95642.9%
Month Low:-7,809.7274.0%
Year High:17,738.07714.3%
Year Low:-16,436.30-113.3%
Volatility:6,584.72