INDEX, G5DE End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Comp]

01 May 26 10:05

LAST: 6,463	CHANGE: 5271.15	OPEN: 6,463	HIGH: 6,463	ASK: 0	VOLUME: 6.4K
LAST: 6,463	CHG(%): 52711500.00	PREV: 0	LOW: 6,463	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,989	3,989	3,989	3,989	6.4K
30 Apr 26	-1,282	-1,282	-1,282	-1,282	6.4K
29 Apr 26	-2,160	-2,160	-2,160	-2,160	6.4K
28 Apr 26	198	198	198	198	6.4K
27 Apr 26	-921	-921	-921	-921	6.4K
24 Apr 26	3,576	3,576	3,576	3,576	6.4K
23 Apr 26	847	847	847	847	6.4K
22 Apr 26	2,173	2,173	2,173	2,173	6.4K
21 Apr 26	6,272	6,272	6,272	6,272	6.4K
20 Apr 26	12,684	12,684	12,684	12,684	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,463