INDEX, G5DE End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Comp]

22 Jun 26 10:05

LAST: 5,055	CHANGE: 9179.15	OPEN: 5,055	HIGH: 5,055	ASK: 0	VOLUME: 6.4K
LAST: 5,055	CHG(%): 91791499.00	PREV: 0	LOW: 5,055	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	5,055	5,055	5,055	5,055	6.4K
18 Jun 26	-4,124	-4,124	-4,124	-4,124	6.4K
17 Jun 26	306	306	306	306	6.4K
16 Jun 26	8,676	8,676	8,676	8,676	6.4K
15 Jun 26	8,094	8,094	8,094	8,094	6.4K
12 Jun 26	160	160	160	160	6.4K
11 Jun 26	-750	-750	-750	-750	6.4K
10 Jun 26	-5,634	-5,634	-5,634	-5,634	6.4K
09 Jun 26	-10,780	-10,780	-10,780	-10,780	6.4K
08 Jun 26	-2,880	-2,880	-2,880	-2,880	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,055