INDEX, G5DE End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Comp]

04 Sep 26 10:12

LAST: 6,456	CHANGE: 6004.10	OPEN: 6,456	HIGH: 6,456	ASK: 0	VOLUME: 6.3K
LAST: 6,456	CHG(%): 44.95	PREV: 13,357	LOW: 6,456	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	7,353	7,353	7,353	7,353	6.4K
03 Sep 26	13,357	13,357	13,357	13,357	6.4K
02 Sep 26	6,600	6,600	6,600	6,600	6.4K
01 Sep 26	3,397	3,397	3,397	3,397	6.4K
31 Aug 26	-4,319	-4,319	-4,319	-4,319	6.4K
28 Aug 26	7,366	7,366	7,366	7,366	6.4K
27 Aug 26	6,348	6,348	6,348	6,348	6.4K
26 Aug 26	6,137	6,137	6,137	6,137	6.4K
25 Aug 26	5,438	5,438	5,438	5,438	6.4K
24 Aug 26	834	834	834	834	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,456