INDEX, G5DE End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Comp]

08 Dec 2025

LAST: -718.3	CHANGE: 896.31	OPEN: -718.3	HIGH: -718.3	ASK: 0.0	VOLUME: 6.4K
LAST: -718.3	CHG(%): 274.96	PREV: 326.0	LOW: -718.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	-718.3	-718.3	-718.3	-718.3	6.4K
05 Dec 25	1222.3	1222.3	1222.3	1222.3	6.4K
04 Dec 25	326.0	326.0	326.0	326.0	6.4K
03 Dec 25	3362.5	3362.5	3362.5	3362.5	6.4K
02 Dec 25	11100.5	11100.5	11100.5	11100.5	6.4K
01 Dec 25	7003.2	7003.2	7003.2	7003.2	6.4K
28 Nov 25	9263.8	9263.8	9263.8	9263.8	6.4K
26 Nov 25	4359.9	4359.9	4359.9	4359.9	6.4K
25 Nov 25	-131.8	-131.8	-131.8	-131.8	6.4K
24 Nov 25	871.7	871.7	871.7	871.7	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-718.3