G5DE5-Day Mcap Hi-Lo Dow Comp07/03/25 16:03
LAST:

 10,473		CHANGE:
 8714.24		OPEN:
10,473		HIGH:
10,473		ASK:
0		VOLUME:
6,500
CHANGE(%):
495.36		PREV:
1,759		LOW:
10,473		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510,47310,47310,47310,4736,5000
07/02/251,7591,7591,7591,7596,5000
07/01/259,2889,2889,2889,2886,5000
06/30/258,1518,1518,1518,1516,5000
06/27/2511,30511,30511,30511,3056,5000
06/26/259,8719,8719,8719,8716,5000
06/25/2512,98112,98112,98112,9816,5000
06/24/2515,42115,42115,42115,4216,5000
06/23/251,9911,9911,9911,9916,5000
06/20/259,6149,6149,6149,6146,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-15,373.10 - 15,421.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63