INDEX, G5DE End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Comp]

11 Mar 26 10:05

LAST: 4,118	CHANGE: 3453.36	OPEN: 4,118	HIGH: 4,118	ASK: 0	VOLUME: 6.4K
LAST: 4,118	CHG(%): 91.88	PREV: 3,758	LOW: 4,118	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	305	305	305	305	6.4K
10 Mar 26	3,758	3,758	3,758	3,758	6.4K
09 Mar 26	-12,898	-12,898	-12,898	-12,898	6.4K
06 Mar 26	-7,127	-7,127	-7,127	-7,127	6.4K
05 Mar 26	-5,336	-5,336	-5,336	-5,336	6.4K
04 Mar 26	3,212	3,212	3,212	3,212	6.4K
03 Mar 26	-8,444	-8,444	-8,444	-8,444	6.4K
02 Mar 26	-6,051	-6,051	-6,051	-6,051	6.4K
27 Feb 26	-5,156	-5,156	-5,156	-5,156	6.4K
26 Feb 26	2,901	2,901	2,901	2,901	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,118