INDEX, G5DE End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Comp]

20 May 2026

LAST: -1,747	CHANGE: 3002.11	OPEN: -1,747	HIGH: -1,747	ASK: 0	VOLUME: 6.4K
LAST: -1,747	CHG(%): 195.94	PREV: 1,532	LOW: -1,747	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	-1,747	-1,747	-1,747	-1,747	6.4K
19 May 26	-1,470	-1,470	-1,470	-1,470	6.4K
18 May 26	1,532	1,532	1,532	1,532	6.4K
15 May 26	7,845	7,845	7,845	7,845	6.4K
14 May 26	5,414	5,414	5,414	5,414	6.4K
13 May 26	8,601	8,601	8,601	8,601	6.4K
12 May 26	9,618	9,618	9,618	9,618	6.4K
11 May 26	2,851	2,851	2,851	2,851	6.4K
08 May 26	7,872	7,872	7,872	7,872	6.4K
07 May 26	10,718	10,718	10,718	10,718	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,747