INDEX, G5DE End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Comp]

14 Aug 26 10:05

LAST: 8,114	CHANGE: 652.04	OPEN: 8,114	HIGH: 8,114	ASK: 0	VOLUME: 6.4K
LAST: 8,114	CHG(%): 7.33	PREV: 8,900	LOW: 8,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	8,248	8,248	8,248	8,248	6.4K
13 Aug 26	8,900	8,900	8,900	8,900	6.4K
12 Aug 26	502	502	502	502	6.4K
11 Aug 26	-7,810	-7,810	-7,810	-7,810	6.4K
10 Aug 26	2,930	2,930	2,930	2,930	6.4K
07 Aug 26	8,776	8,776	8,776	8,776	6.4K
06 Aug 26	16,181	16,181	16,181	16,181	6.4K
05 Aug 26	7,433	7,433	7,433	7,433	6.4K
04 Aug 26	8,995	8,995	8,995	8,995	6.4K
03 Aug 26	7,161	7,161	7,161	7,161	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,114