G5DE5-Day Mcap Hi-Lo Dow Comp12/05/24 11:49
LAST:

 10,874		CHANGE:
 3287.67		OPEN:
10,874		HIGH:
10,874		ASK:
0		VOLUME:
6,500
CHANGE(%):
43.34		PREV:
7,586		LOW:
10,874		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2410,87410,87410,87410,8746,5000
12/03/244,7844,7844,7844,7846,5000
11/26/247,8947,8947,8947,8946,5000
11/25/2410,71610,71610,71610,7166,5000
11/22/249,8329,8329,8329,8326,5000
11/21/245,3435,3435,3435,3436,5000
11/20/24-4,494-4,494-4,494-4,4946,5000
11/19/24-1,741-1,741-1,741-1,7416,5000
11/18/24-3,009-3,009-3,009-3,0096,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,869.22 - 11,119.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04