INDEX, G5DE End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Comp]

17 Jul 2026

LAST: 3,494	CHANGE: 7722.93	OPEN: 3,494	HIGH: 3,494	ASK: 0	VOLUME: 6.4K
LAST: 3,494	CHG(%): 68.85	PREV: 11,216	LOW: 3,494	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3,494	3,494	3,494	3,494	6.4K
16 Jul 26	11,216	11,216	11,216	11,216	6.4K
15 Jul 26	12,986	12,986	12,986	12,986	6.4K
14 Jul 26	6,126	6,126	6,126	6,126	6.4K
13 Jul 26	6,365	6,365	6,365	6,365	6.4K
10 Jul 26	10,309	10,309	10,309	10,309	6.4K
09 Jul 26	1,053	1,053	1,053	1,053	6.4K
08 Jul 26	5,139	5,139	5,139	5,139	6.4K
07 Jul 26	6,531	6,531	6,531	6,531	6.4K
06 Jul 26	7,521	7,521	7,521	7,521	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,494