INDEX, G5DE End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Comp]

07 Aug 26 10:12

LAST: 2,468	CHANGE: 7404.54	OPEN: 2,468	HIGH: 2,468	ASK: 0	VOLUME: 6.4K
LAST: 2,468	CHG(%): 45.76	PREV: 16,181	LOW: 2,468	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	8,776	8,776	8,776	8,776	6.4K
06 Aug 26	16,181	16,181	16,181	16,181	6.4K
05 Aug 26	7,433	7,433	7,433	7,433	6.4K
04 Aug 26	8,995	8,995	8,995	8,995	6.4K
03 Aug 26	7,161	7,161	7,161	7,161	6.4K
31 Jul 26	-3,166	-3,166	-3,166	-3,166	6.4K
30 Jul 26	280	280	280	280	6.4K
29 Jul 26	2,780	2,780	2,780	2,780	6.4K
28 Jul 26	6,359	6,359	6,359	6,359	6.4K
27 Jul 26	4,798	4,798	4,798	4,798	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,468