INDEX, G5DE End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Comp]

13 Oct 26 10:02

LAST: 9,899	CHANGE: 787.12	OPEN: 9,899	HIGH: 9,899	ASK: 0	VOLUME: 6.0K
LAST: 9,899	CHG(%): 7.95	PREV: 9,907	LOW: 9,899	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	9,120	9,120	9,120	9,120	6.4K
12 Oct 26	9,907	9,907	9,907	9,907	6.4K
09 Oct 26	4,304	4,304	4,304	4,304	6.4K
08 Oct 26	2,876	2,876	2,876	2,876	6.4K
07 Oct 26	6,621	6,621	6,621	6,621	6.4K
06 Oct 26	13,134	13,134	13,134	13,134	6.4K
05 Oct 26	8,171	8,171	8,171	8,171	6.4K
02 Oct 26	5,713	5,713	5,713	5,713	6.4K
01 Oct 26	-6,285	-6,285	-6,285	-6,285	6.4K
30 Sep 26	-9	-9	-9	-9	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,899