INDEX, G5DE End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Comp]

28 Sep 26 10:11

LAST: 3,938	CHANGE: 1497.89	OPEN: 3,938	HIGH: 3,938	ASK: 0	VOLUME: 6.3K
LAST: 3,938	CHG(%): 54.42	PREV: 2,753	LOW: 3,938	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	4,251	4,251	4,251	4,251	6.4K
25 Sep 26	2,753	2,753	2,753	2,753	6.4K
24 Sep 26	-1,763	-1,763	-1,763	-1,763	6.4K
23 Sep 26	3,226	3,226	3,226	3,226	6.4K
22 Sep 26	12,270	12,270	12,270	12,270	6.4K
21 Sep 26	7,558	7,558	7,558	7,558	6.4K
18 Sep 26	7,402	7,402	7,402	7,402	6.4K
17 Sep 26	3,076	3,076	3,076	3,076	6.4K
16 Sep 26	-3,435	-3,435	-3,435	-3,435	6.4K
15 Sep 26	-2,460	-2,460	-2,460	-2,460	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,938