INDEX, G5DE End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Comp]

01 Dec 25 10:05

LAST: 1,572	CHANGE: 7691.87	OPEN: 1,572	HIGH: 1,572	ASK: 0	VOLUME: 6.4K
LAST: 1,572	CHG(%): 83.03	PREV: 9,264	LOW: 1,572	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1,572	1,572	1,572	1,572	6.4K
28 Nov 25	9,264	9,264	9,264	9,264	6.4K
26 Nov 25	4,360	4,360	4,360	4,360	6.4K
25 Nov 25	-132	-132	-132	-132	6.4K
24 Nov 25	872	872	872	872	6.4K
21 Nov 25	-7,237	-7,237	-7,237	-7,237	6.4K
20 Nov 25	1,752	1,752	1,752	1,752	6.4K
19 Nov 25	-5,685	-5,685	-5,685	-5,685	6.4K
18 Nov 25	-15,756	-15,756	-15,756	-15,756	6.4K
17 Nov 25	-7,346	-7,346	-7,346	-7,346	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,572