EODData

INDEX, G5DE: 5-Day Mcap Hi-Lo Dow Comp

05 Jun 26 10:05
LAST:

2,557

CHANGE:
 571.99
OPEN:
2,557
HIGH:
2,557
ASK:
0
VOLUME:
6.3K
CHG(%):
5719900.00
PREV:
0
LOW:
2,557
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26-3,263-3,263-3,263-3,2636.4K
04 Jun 26-2,691-2,691-2,691-2,6916.4K
03 Jun 264,0314,0314,0314,0316.4K
02 Jun 268,5098,5098,5098,5096.4K
01 Jun 26272727276.4K
29 May 264,8604,8604,8604,8606.4K
28 May 261,0891,0891,0891,0896.4K
27 May 26-995-995-995-9956.4K
26 May 269269269269266.4K
22 May 263,6013,6013,6013,6016.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,322.7093.4%
MA10:1,609.3958.9%
MA20:3,088.9320.8%
MA50:3,149.5423.2%
MA100:1,596.0660.2%
MA200:1,171.57118.3%
RSI14:39.64 
WPR14:-100.00 
MTM14:-4,795.09
ROC14:-3.13 
ATR:3,829.49 
Week High:8,509.12232.7%
Week Low:-3,262.92-178.4%
Month High:10,718.43319.1%
Month Low:-3,262.92118.3%
Year High:17,738.07593.6%
Year Low:-16,436.30-115.6%
Volatility:9,744.87