G5DC5-Day Mcap Hi-Lo Nasdaq 10005/29/2025
LAST:

 12,628		CHANGE:
 171.38		OPEN:
12,628		HIGH:
12,628		ASK:
0		VOLUME:
10,100
CHANGE(%):
1.38		PREV:
12,457		LOW:
12,628		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2512,62812,62812,62812,62810,1000
05/28/2512,45712,45712,45712,45710,1000
05/27/2510,53310,53310,53310,53310,1000
05/26/25-18,358-18,358-18,358-18,35800
05/23/25-18,358-18,358-18,358-18,35810,1000
05/22/25-420-420-420-42010,1000
05/21/25-1,024-1,024-1,024-1,02410,1000
05/20/252,9332,9332,9332,93310,1000
05/19/25-389-389-389-38910,1000
05/16/2511,96111,96111,96111,96110,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-24,564.80 - 24,999.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35