INDEX, G5DC End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq 100]

16 Jan 26 10:05

LAST: 6,204	CHANGE: 2643.05	OPEN: 6,204	HIGH: 6,204	ASK: 0	VOLUME: 10.1K
LAST: 6,204	CHG(%): 88.81	PREV: 2,976	LOW: 6,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	333	333	333	333	10.1K
15 Jan 26	2,976	2,976	2,976	2,976	10.1K
14 Jan 26	-8,519	-8,519	-8,519	-8,519	10.1K
13 Jan 26	5,882	5,882	5,882	5,882	10.1K
12 Jan 26	10,794	10,794	10,794	10,794	10.1K
09 Jan 26	8,033	8,033	8,033	8,033	10.1K
08 Jan 26	-2,528	-2,528	-2,528	-2,528	10.1K
07 Jan 26	11,078	11,078	11,078	11,078	10.1K
06 Jan 26	564	564	564	564	10.1K
05 Jan 26	-3,132	-3,132	-3,132	-3,132	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,204