INDEX, G6DE End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Comp]

28 Jan 26 10:05

LAST: 1,289	CHANGE: 331.36	OPEN: 1,289	HIGH: 1,289	ASK: 0	VOLUME: 6.3K
LAST: 1,289	CHG(%): 20.50	PREV: 1,616	LOW: 1,289	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,285	1,285	1,285	1,285	6.4K
27 Jan 26	1,616	1,616	1,616	1,616	6.4K
26 Jan 26	566	566	566	566	6.4K
23 Jan 26	73	73	73	73	6.4K
22 Jan 26	1,377	1,377	1,377	1,377	6.4K
21 Jan 26	-3,223	-3,223	-3,223	-3,223	6.4K
20 Jan 26	-2,426	-2,426	-2,426	-2,426	6.4K
16 Jan 26	1,230	1,230	1,230	1,230	6.4K
15 Jan 26	-1,972	-1,972	-1,972	-1,972	6.4K
14 Jan 26	-1,517	-1,517	-1,517	-1,517	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,289