INDEX, G3HZ End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Growth]

31 Jul 26 10:12

LAST: 113.8	CHANGE: 3098.62	OPEN: 113.8	HIGH: 113.8	ASK: 0.0	VOLUME: 14.8K
LAST: 113.8	CHG(%): 550.68	PREV: 562.7	LOW: 113.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3661.3	3661.3	3661.3	3661.3	14.8K
30 Jul 26	562.7	562.7	562.7	562.7	14.8K
29 Jul 26	7925.8	7925.8	7925.8	7925.8	14.8K
28 Jul 26	11719.5	11719.5	11719.5	11719.5	14.8K
27 Jul 26	8005.9	8005.9	8005.9	8005.9	14.8K
24 Jul 26	1911.2	1911.2	1911.2	1911.2	14.8K
23 Jul 26	691.6	691.6	691.6	691.6	14.8K
22 Jul 26	350.1	350.1	350.1	350.1	14.8K
21 Jul 26	248.2	248.2	248.2	248.2	14.8K
20 Jul 26	352.8	352.8	352.8	352.8	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.8