INDEX, G3HZ End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Growth]

23 Jan 26 10:05

LAST: 607.6	CHANGE: 2366.23	OPEN: 607.6	HIGH: 607.6	ASK: 0.0	VOLUME: 13.9K
LAST: 607.6	CHG(%): 68.28	PREV: 3465.5	LOW: 607.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1099.3	1099.3	1099.3	1099.3	14.0K
22 Jan 26	3465.5	3465.5	3465.5	3465.5	14.0K
21 Jan 26	1967.5	1967.5	1967.5	1967.5	14.0K
20 Jan 26	1269.3	1269.3	1269.3	1269.3	14.0K
16 Jan 26	3386.1	3386.1	3386.1	3386.1	14.0K
15 Jan 26	4604.6	4604.6	4604.6	4604.6	14.0K
14 Jan 26	1689.7	1689.7	1689.7	1689.7	14.0K
13 Jan 26	10950.7	10950.7	10950.7	10950.7	14.0K
12 Jan 26	10492.6	10492.6	10492.6	10492.6	14.0K
09 Jan 26	9618.2	9618.2	9618.2	9618.2	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.6