INDEX, G5LB End of Day and Historical Quotes [5-Day Mcap Lows S&P 400]

06 Nov 26 10:12

LAST: 950.7	CHANGE: 152.83	OPEN: 950.7	HIGH: 950.7	ASK: 0.0	VOLUME: 39.2K
LAST: 950.7	CHG(%): 10.19	PREV: 1499.4	LOW: 950.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1346.6	1346.6	1346.6	1346.6	39.9K
05 Nov 26	1499.4	1499.4	1499.4	1499.4	39.9K
04 Nov 26	935.9	935.9	935.9	935.9	39.9K
03 Nov 26	523.5	523.5	523.5	523.5	39.9K
02 Nov 26	567.4	567.4	567.4	567.4	39.9K
30 Oct 26	835.2	835.2	835.2	835.2	39.9K
29 Oct 26	534.6	534.6	534.6	534.6	39.9K
28 Oct 26	879.8	879.8	879.8	879.8	40.0K
27 Oct 26	705.2	705.2	705.2	705.2	40.0K
26 Oct 26	387.0	387.0	387.0	387.0	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

950.7