INDEX, G5LB End of Day and Historical Quotes [5-Day Mcap Lows S&P 400]

25 Mar 26 10:05

LAST: 13.02	CHANGE: 224.41	OPEN: 13.02	HIGH: 13.02	ASK: 0.00	VOLUME: 39.0K
LAST: 13.02	CHG(%): 33.27	PREV: 674.50	LOW: 13.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	450.09	450.09	450.09	450.09	40.0K
24 Mar 26	674.50	674.50	674.50	674.50	40.0K
23 Mar 26	349.02	349.02	349.02	349.02	40.0K
20 Mar 26	1829.69	1829.69	1829.69	1829.69	40.0K
19 Mar 26	1689.92	1689.92	1689.92	1689.92	40.0K
18 Mar 26	985.96	985.96	985.96	985.96	40.0K
17 Mar 26	423.12	423.12	423.12	423.12	40.0K
16 Mar 26	404.87	404.87	404.87	404.87	40.0K
13 Mar 26	1099.13	1099.13	1099.13	1099.13	40.0K
12 Mar 26	1366.43	1366.43	1366.43	1366.43	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.02