INDEX, G5LB End of Day and Historical Quotes [5-Day Mcap Lows S&P 400]

28 Nov 25 10:05

LAST: 24.92	CHANGE: 2.09	OPEN: 24.92	HIGH: 24.92	ASK: 0.00	VOLUME: 39.3K
LAST: 24.92	CHG(%): 4.63	PREV: 45.13	LOW: 24.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	43.04	43.04	43.04	43.04	40.0K
26 Nov 25	45.13	45.13	45.13	45.13	40.0K
25 Nov 25	137.30	137.30	137.30	137.30	40.0K
24 Nov 25	291.02	291.02	291.02	291.02	40.0K
21 Nov 25	977.07	977.07	977.07	977.07	40.0K
20 Nov 25	1104.07	1104.07	1104.07	1104.07	40.0K
19 Nov 25	843.46	843.46	843.46	843.46	40.0K
18 Nov 25	2228.14	2228.14	2228.14	2228.14	40.0K
17 Nov 25	1989.46	1989.46	1989.46	1989.46	40.0K
14 Nov 25	2114.63	2114.63	2114.63	2114.63	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.92