G5LB5-Day Mcap Lows S&P 40005/29/2025
LAST:

 481.8		CHANGE:
 195.49		OPEN:
481.8		HIGH:
481.8		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
68.27		PREV:
286.4		LOW:
481.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25481.8481.8481.8481.840,0000
05/28/25286.4286.4286.4286.440,0000
05/27/25138.4138.4138.4138.440,0000
05/26/252254.22254.22254.22254.200
05/23/252254.22254.22254.22254.240,0000
05/22/252310.22310.22310.22310.240,0000
05/21/251766.61766.61766.61766.640,0000
05/20/25538.8538.8538.8538.840,1000
05/19/25652.5652.5652.5652.540,1000
05/16/25355.0355.0355.0355.040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2,945.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35