G5LB5-Day Mcap Lows S&P 40012/05/24 11:49
LAST:

 957.9
CHANGE:
 718.36
OPEN:
957.9
HIGH:
957.9
ASK:
0.0
VOLUME:
40,100
CHANGE(%):
42.86
PREV:
1676.2
LOW:
957.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24957.9957.9957.9957.940,1000
12/03/241638.91638.91638.91638.940,1000
11/26/2492.592.592.592.539,9000
11/25/2441.541.541.541.539,9000
11/22/2450.650.650.650.639,7000
11/21/24164.3164.3164.3164.339,7000
11/20/24961.6961.6961.6961.639,7000
11/19/241743.31743.31743.31743.339,7000
11/18/241203.61203.61203.61203.639,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.57 - 2,355.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04