GYDYYTD Mcap Hi-Lo S&P 500 Value05/20/24 11:32
LAST:

 3,532
CHANGE:
 505.11
OPEN:
3,532
HIGH:
3,532
ASK:
0
VOLUME:
43,900
CHANGE(%):
12.51
PREV:
4,037
LOW:
3,532
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/243,5323,5323,5323,53243,9000
05/17/244,0374,0374,0374,03743,9000
05/15/245,5045,5045,5045,50443,9000
05/14/243,7053,7053,7053,70543,9000
05/13/244,4304,4304,4304,43043,9000
05/10/245,2095,2095,2095,20943,9000
05/09/242,5022,5022,5022,50243,9000
05/08/242,6112,6112,6112,61143,9000
05/07/243,3683,3683,3683,36843,9000
05/06/242,2642,2642,2642,26443,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22