INDEX, GYDY End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Value]

22 Apr 26 10:08

LAST: 0.0100	CHANGE: 1039.25	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 47.97	PREV: 2166.6200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1127.3700	1127.3700	1127.3700	1127.3700	43.8K
21 Apr 26	2166.6200	2166.6200	2166.6200	2166.6200	43.8K
20 Apr 26	2436.6500	2436.6500	2436.6500	2436.6500	43.8K
17 Apr 26	5759.4100	5759.4100	5759.4100	5759.4100	43.8K
16 Apr 26	1038.9400	1038.9400	1038.9400	1038.9400	43.8K
15 Apr 26	1080.0700	1080.0700	1080.0700	1080.0700	43.8K
14 Apr 26	3665.3100	3665.3100	3665.3100	3665.3100	43.8K
13 Apr 26	841.2800	841.2800	841.2800	841.2800	43.8K
10 Apr 26	-652.3700	-652.3700	-652.3700	-652.3700	43.8K
09 Apr 26	1825.0700	1825.0700	1825.0700	1825.0700	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100