INDEX, GYDY End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Value]

06 Nov 2026

LAST: -291.0	CHANGE: 903.81	OPEN: -291.0	HIGH: -291.0	ASK: 0.0	VOLUME: 43.1K
LAST: -291.0	CHG(%): 8.31	PREV: 10882.3	LOW: -291.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-291.0	-291.0	-291.0	-291.0	43.1K
05 Nov 26	11786.1	11786.1	11786.1	11786.1	43.1K
04 Nov 26	10882.3	10882.3	10882.3	10882.3	43.1K
03 Nov 26	377.9	377.9	377.9	377.9	43.1K
02 Nov 26	3218.7	3218.7	3218.7	3218.7	43.1K
30 Oct 26	6310.8	6310.8	6310.8	6310.8	43.3K
29 Oct 26	2289.6	2289.6	2289.6	2289.6	43.3K
28 Oct 26	896.6	896.6	896.6	896.6	43.3K
27 Oct 26	964.3	964.3	964.3	964.3	43.4K
26 Oct 26	1223.9	1223.9	1223.9	1223.9	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-291.0