GYDYYTD Mcap Hi-Lo S&P 500 Value07/18/25 16:16
LAST:

 5,957		CHANGE:
 357.09		OPEN:
5,957		HIGH:
5,957		ASK:
0		VOLUME:
39,700
CHANGE(%):
6.38		PREV:
5,600		LOW:
5,957		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255,9575,9575,9575,95739,7000
07/17/255,6005,6005,6005,60039,7000
07/16/2578978978978939,8000
07/15/255,2805,2805,2805,28039,8000
07/14/251,0271,0271,0271,02739,8000
07/11/2562862862862839,8000
07/10/252,2242,2242,2242,22439,8000
07/09/254,4024,4024,4024,40239,8000
07/08/251,4801,4801,4801,48039,8000
07/07/251,4241,4241,4241,42439,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20,515.20 - 16,270.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29