INDEX, GYDY End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Value]

10 Jun 26 10:05

LAST: 1,684	CHANGE: 580.75	OPEN: 1,684	HIGH: 1,684	ASK: 0	VOLUME: 42.4K
LAST: 1,684	CHG(%): 37.90	PREV: 1,532	LOW: 1,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	2,113	2,113	2,113	2,113	43.8K
09 Jun 26	1,532	1,532	1,532	1,532	43.8K
08 Jun 26	5,203	5,203	5,203	5,203	43.8K
05 Jun 26	1,124	1,124	1,124	1,124	43.8K
04 Jun 26	1,663	1,663	1,663	1,663	43.8K
03 Jun 26	5,182	5,182	5,182	5,182	43.8K
02 Jun 26	6,175	6,175	6,175	6,175	43.6K
01 Jun 26	2,476	2,476	2,476	2,476	43.6K
29 May 26	7,113	7,113	7,113	7,113	43.6K
28 May 26	820	820	820	820	43.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684