INDEX, GYDY End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Value]

14 May 26 10:19

LAST: 0.0100	CHANGE: 5542.99	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.00	PREV: 5543.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.0100	0.0100	0.0100	0.0100	0
13 May 26	5543.0000	5543.0000	5543.0000	5543.0000	43.7K
12 May 26	4253.6100	4253.6100	4253.6100	4253.6100	43.7K
11 May 26	795.6200	795.6200	795.6200	795.6200	43.7K
08 May 26	5602.0600	5602.0600	5602.0600	5602.0600	43.7K
07 May 26	4954.9900	4954.9900	4954.9900	4954.9900	43.7K
06 May 26	6064.4800	6064.4800	6064.4800	6064.4800	43.8K
05 May 26	3767.6600	3767.6600	3767.6600	3767.6600	43.8K
04 May 26	2864.6700	2864.6700	2864.6700	2864.6700	43.8K
01 May 26	6782.3600	6782.3600	6782.3600	6782.3600	43.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100