GYDYYTD Mcap Hi-Lo S&P 500 Value07/03/25 16:03
LAST:

 4,134		CHANGE:
 446.10		OPEN:
4,134		HIGH:
4,134		ASK:
0		VOLUME:
39,800
CHANGE(%):
12.10		PREV:
3,688		LOW:
4,134		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,1344,1344,1344,13439,8000
07/02/253,6883,6883,6883,68839,8000
07/01/253,0453,0453,0453,04539,9000
06/30/256,5686,5686,5686,56840,0000
06/27/255,9905,9905,9905,99040,0000
06/26/256,8036,8036,8036,80340,0000
06/25/255,4905,4905,4905,49040,0000
06/24/255,8155,8155,8155,81540,0000
06/23/254,5344,5344,5344,53440,0000
06/20/254,5534,5534,5534,55340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20,515.20 - 16,270.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63