INDEX, GYDY End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Value]

01 May 26 10:05

LAST: 5,997	CHANGE: 1828.78	OPEN: 5,997	HIGH: 5,997	ASK: 0	VOLUME: 43.8K
LAST: 5,997	CHG(%): 36.92	PREV: 4,954	LOW: 5,997	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	6,782	6,782	6,782	6,782	43.9K
30 Apr 26	4,954	4,954	4,954	4,954	43.9K
29 Apr 26	2,842	2,842	2,842	2,842	43.9K
28 Apr 26	51	51	51	51	43.9K
27 Apr 26	533	533	533	533	43.9K
24 Apr 26	4,379	4,379	4,379	4,379	43.8K
23 Apr 26	4,263	4,263	4,263	4,263	43.8K
22 Apr 26	1,127	1,127	1,127	1,127	43.8K
21 Apr 26	2,167	2,167	2,167	2,167	43.8K
20 Apr 26	2,437	2,437	2,437	2,437	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,997