INDEX, GYDY End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Value]

21 Sep 2026

LAST: -1,017	CHANGE: 409.31	OPEN: -1,017	HIGH: -1,017	ASK: 0	VOLUME: 43.7K
LAST: -1,017	CHG(%): 226.74	PREV: 181	LOW: -1,017	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	-1,017	-1,017	-1,017	-1,017	43.7K
18 Sep 26	-545	-545	-545	-545	43.7K
17 Sep 26	590	590	590	590	43.7K
16 Sep 26	181	181	181	181	43.7K
15 Sep 26	753	753	753	753	43.7K
14 Sep 26	604	604	604	604	43.7K
11 Sep 26	122	122	122	122	43.7K
10 Sep 26	-45	-45	-45	-45	43.7K
09 Sep 26	195	195	195	195	43.7K
08 Sep 26	232	232	232	232	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,017