INDEX, GYDY End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Value]

15 May 26 10:05

LAST: 578.3	CHANGE: 1958.71	OPEN: 578.3	HIGH: 578.3	ASK: 0.0	VOLUME: 42.8K
LAST: 578.3	CHG(%): 93.40	PREV: 2097.1	LOW: 578.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4055.8	4055.8	4055.8	4055.8	43.7K
14 May 26	2097.1	2097.1	2097.1	2097.1	43.7K
13 May 26	5543.0	5543.0	5543.0	5543.0	43.7K
12 May 26	4253.6	4253.6	4253.6	4253.6	43.7K
11 May 26	795.6	795.6	795.6	795.6	43.7K
08 May 26	5602.1	5602.1	5602.1	5602.1	43.7K
07 May 26	4955.0	4955.0	4955.0	4955.0	43.7K
06 May 26	6064.5	6064.5	6064.5	6064.5	43.8K
05 May 26	3767.7	3767.7	3767.7	3767.7	43.8K
04 May 26	2864.7	2864.7	2864.7	2864.7	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

578.3