INDEX, GYDY End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Value]

30 Jan 26 10:05

LAST: 143.2	CHANGE: 957.51	OPEN: 143.2	HIGH: 143.2	ASK: 0.0	VOLUME: 42.8K
LAST: 143.2	CHG(%): 44.73	PREV: 2140.7	LOW: 143.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1183.2	1183.2	1183.2	1183.2	44.2K
29 Jan 26	2140.7	2140.7	2140.7	2140.7	44.2K
28 Jan 26	2446.1	2446.1	2446.1	2446.1	44.2K
27 Jan 26	2302.1	2302.1	2302.1	2302.1	44.2K
26 Jan 26	4359.4	4359.4	4359.4	4359.4	44.2K
23 Jan 26	848.1	848.1	848.1	848.1	44.2K
22 Jan 26	7487.2	7487.2	7487.2	7487.2	44.2K
21 Jan 26	3308.3	3308.3	3308.3	3308.3	44.2K
20 Jan 26	-8277.8	-8277.8	-8277.8	-8277.8	44.2K
16 Jan 26	778.6	778.6	778.6	778.6	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.2