INDEX, GYDY End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Value]

05 Dec 25 10:05

LAST: 1,662	CHANGE: 1002.29	OPEN: 1,662	HIGH: 1,662	ASK: 0	VOLUME: 39.3K
LAST: 1,662	CHG(%): 42.67	PREV: 2,349	LOW: 1,662	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,351	3,351	3,351	3,351	39.5K
04 Dec 25	2,349	2,349	2,349	2,349	39.5K
03 Dec 25	7,145	7,145	7,145	7,145	39.5K
02 Dec 25	5,352	5,352	5,352	5,352	39.5K
01 Dec 25	5,849	5,849	5,849	5,849	39.3K
28 Nov 25	1,766	1,766	1,766	1,766	39.3K
26 Nov 25	3,239	3,239	3,239	3,239	39.4K
25 Nov 25	6,636	6,636	6,636	6,636	39.4K
24 Nov 25	1,301	1,301	1,301	1,301	39.4K
21 Nov 25	1,137	1,137	1,137	1,137	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,662