GYDYYTD Mcap Hi-Lo S&P 500 Value02/07/2025
LAST:

 1,182
CHANGE:
 5549.11
OPEN:
1,182
HIGH:
1,182
ASK:
0
VOLUME:
40,200
CHANGE(%):
82.43
PREV:
6,732
LOW:
1,182
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/251,1821,1821,1821,18240,2000
02/06/256,7326,7326,7326,73240,2000
02/05/254,6914,6914,6914,69140,2000
02/04/254,3684,3684,3684,36840,2000
02/03/25-2,441-2,441-2,441-2,44140,2000
01/31/254,3834,3834,3834,38340,2000
01/30/255,5125,5125,5125,51240,2000
01/29/254,1504,1504,1504,15040,2000
01/28/2512,67612,67612,67612,67640,2000
01/27/2511,37711,37711,37711,37740,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16