INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

11 Mar 26 10:05

LAST: 4,515	CHANGE: 343.75	OPEN: 4,515	HIGH: 4,515	ASK: 0	VOLUME: 6.4K
LAST: 4,515	CHG(%): 7.51	PREV: 4,575	LOW: 4,515	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	4,919	4,919	4,919	4,919	6.4K
10 Mar 26	4,575	4,575	4,575	4,575	6.4K
09 Mar 26	27	27	27	27	6.4K
06 Mar 26	3,624	3,624	3,624	3,624	6.4K
05 Mar 26	3,796	3,796	3,796	3,796	6.4K
04 Mar 26	4,755	4,755	4,755	4,755	6.4K
03 Mar 26	743	743	743	743	6.4K
02 Mar 26	4,354	4,354	4,354	4,354	6.4K
27 Feb 26	4,300	4,300	4,300	4,300	6.4K
26 Feb 26	8,767	8,767	8,767	8,767	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,515