INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

10 Nov 26 10:05

LAST: 688.9	CHANGE: 106.15	OPEN: 688.9	HIGH: 688.9	ASK: 0.0	VOLUME: 6.3K
LAST: 688.9	CHG(%): 10.03	PREV: 1057.9	LOW: 688.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	951.7	951.7	951.7	951.7	6.4K
09 Nov 26	1057.9	1057.9	1057.9	1057.9	6.4K
06 Nov 26	0.0	0.0	0.0	0.0	6.4K
05 Nov 26	11788.2	11788.2	11788.2	11788.2	6.4K
04 Nov 26	15872.1	15872.1	15872.1	15872.1	6.4K
03 Nov 26	430.4	430.4	430.4	430.4	6.4K
02 Nov 26	4991.8	4991.8	4991.8	4991.8	6.4K
30 Oct 26	6802.1	6802.1	6802.1	6802.1	6.4K
29 Oct 26	8708.2	8708.2	8708.2	8708.2	6.4K
28 Oct 26	12089.8	12089.8	12089.8	12089.8	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

688.9