G5HE5-Day Mcap Highs Dow Comp06/30/25 16:46
LAST:

 11,681		CHANGE:
 165.29		OPEN:
11,681		HIGH:
11,681		ASK:
0		VOLUME:
6,500
CHANGE(%):
1.43		PREV:
11,530		LOW:
11,681		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511,69511,69511,69511,6956,5000
06/27/2511,53011,53011,53011,5306,5000
06/26/2510,87410,87410,87410,8746,5000
06/25/2513,72413,72413,72413,7246,5000
06/24/2515,71315,71315,71315,7136,5000
06/23/2510,14810,14810,14810,1486,5000
06/20/2511,74011,74011,74011,7406,5000
06/19/255,7125,7125,7125,71200
06/18/255,7125,7125,7125,7126,5000
06/17/251,0981,0981,0981,0986,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.88 - 15,712.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87