INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

06 Jul 26 10:12

LAST: 6,705	CHANGE: 5284.10	OPEN: 6,705	HIGH: 6,705	ASK: 0	VOLUME: 6.4K
LAST: 6,705	CHG(%): 40.34	PREV: 13,099	LOW: 6,705	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	7,815	7,815	7,815	7,815	6.4K
02 Jul 26	13,099	13,099	13,099	13,099	6.4K
01 Jul 26	9,873	9,873	9,873	9,873	6.4K
30 Jun 26	2,392	2,392	2,392	2,392	6.4K
29 Jun 26	6,747	6,747	6,747	6,747	6.4K
26 Jun 26	3,830	3,830	3,830	3,830	6.4K
25 Jun 26	6,224	6,224	6,224	6,224	6.4K
24 Jun 26	4,385	4,385	4,385	4,385	6.4K
23 Jun 26	1,775	1,775	1,775	1,775	6.4K
22 Jun 26	10,219	10,219	10,219	10,219	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,705