INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

19 Mar 26 10:05

LAST: 19.32	CHANGE: 278.60	OPEN: 19.32	HIGH: 19.32	ASK: 0.00	VOLUME: 6.4K
LAST: 19.32	CHG(%): 93.52	PREV: 297.92	LOW: 19.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	19.32	19.32	19.32	19.32	6.4K
18 Mar 26	297.92	297.92	297.92	297.92	6.4K
17 Mar 26	4006.13	4006.13	4006.13	4006.13	6.4K
16 Mar 26	6678.55	6678.55	6678.55	6678.55	6.4K
13 Mar 26	2999.51	2999.51	2999.51	2999.51	6.4K
12 Mar 26	1294.25	1294.25	1294.25	1294.25	6.4K
11 Mar 26	4918.64	4918.64	4918.64	4918.64	6.4K
10 Mar 26	4574.89	4574.89	4574.89	4574.89	6.4K
09 Mar 26	26.88	26.88	26.88	26.88	6.4K
06 Mar 26	3624.12	3624.12	3624.12	3624.12	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.32