INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

31 Jul 26 10:12

LAST: 4,042	CHANGE: 467.78	OPEN: 4,042	HIGH: 4,042	ASK: 0	VOLUME: 6.4K
LAST: 4,042	CHG(%): 12.94	PREV: 3,616	LOW: 4,042	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4,084	4,084	4,084	4,084	6.4K
30 Jul 26	3,616	3,616	3,616	3,616	6.4K
29 Jul 26	10,341	10,341	10,341	10,341	6.4K
28 Jul 26	12,558	12,558	12,558	12,558	6.4K
27 Jul 26	11,376	11,376	11,376	11,376	6.4K
24 Jul 26	8,886	8,886	8,886	8,886	6.4K
23 Jul 26	3,485	3,485	3,485	3,485	6.4K
22 Jul 26	7,532	7,532	7,532	7,532	6.4K
21 Jul 26	575	575	575	575	6.4K
20 Jul 26	488	488	488	488	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,042