INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

23 Oct 26 10:12

LAST: 7,107	CHANGE: 5917.62	OPEN: 7,107	HIGH: 7,107	ASK: 0	VOLUME: 6.3K
LAST: 7,107	CHG(%): 45.30	PREV: 13,064	LOW: 7,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7,146	7,146	7,146	7,146	6.4K
22 Oct 26	13,064	13,064	13,064	13,064	6.4K
21 Oct 26	8,314	8,314	8,314	8,314	6.4K
20 Oct 26	3,212	3,212	3,212	3,212	6.4K
19 Oct 26	817	817	817	817	6.4K
16 Oct 26	5,322	5,322	5,322	5,322	6.4K
15 Oct 26	6,929	6,929	6,929	6,929	6.4K
14 Oct 26	4,661	4,661	4,661	4,661	6.4K
13 Oct 26	16,282	16,282	16,282	16,282	6.4K
12 Oct 26	15,460	15,460	15,460	15,460	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,107