INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

21 Aug 26 10:12

LAST: 174.1	CHANGE: 3891.99	OPEN: 174.1	HIGH: 174.1	ASK: 0.0	VOLUME: 6.4K
LAST: 174.1	CHG(%): 66.88	PREV: 5819.7	LOW: 174.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1927.7	1927.7	1927.7	1927.7	6.4K
20 Aug 26	5819.7	5819.7	5819.7	5819.7	6.4K
19 Aug 26	9777.3	9777.3	9777.3	9777.3	6.4K
18 Aug 26	7939.3	7939.3	7939.3	7939.3	6.4K
17 Aug 26	8351.7	8351.7	8351.7	8351.7	6.4K
14 Aug 26	9925.7	9925.7	9925.7	9925.7	6.4K
13 Aug 26	10393.1	10393.1	10393.1	10393.1	6.4K
12 Aug 26	8017.7	8017.7	8017.7	8017.7	6.4K
11 Aug 26	3524.1	3524.1	3524.1	3524.1	6.4K
10 Aug 26	5096.4	5096.4	5096.4	5096.4	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.1