INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

10 Apr 26 10:05

LAST: 5,192	CHANGE: 3263.75	OPEN: 5,192	HIGH: 5,192	ASK: 0	VOLUME: 6.4K
LAST: 5,192	CHG(%): 51.22	PREV: 6,372	LOW: 5,192	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	9,636	9,636	9,636	9,636	6.4K
09 Apr 26	6,372	6,372	6,372	6,372	6.4K
08 Apr 26	14,187	14,187	14,187	14,187	6.4K
07 Apr 26	5,886	5,886	5,886	5,886	6.4K
06 Apr 26	10,980	10,980	10,980	10,980	6.4K
02 Apr 26	7,462	7,462	7,462	7,462	6.4K
01 Apr 26	8,939	8,939	1,721	1,721	6.4K
31 Mar 26	1,721	1,721	1,721	1,721	6.4K
30 Mar 26	4,063	4,063	4,063	4,063	6.4K
27 Mar 26	3,351	3,351	3,351	3,351	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,192