INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

01 Apr 26 10:05

LAST: 8,300	CHANGE: 0.00	OPEN: 8,300	HIGH: 8,300	ASK: 0	VOLUME: 6.3K
LAST: 8,300	CHG(%): 0.00	PREV: 1,721	LOW: 8,300	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	8,939	8,939	1,721	1,721	6.4K
31 Mar 26	1,721	1,721	1,721	1,721	6.4K
30 Mar 26	4,063	4,063	4,063	4,063	6.4K
27 Mar 26	3,351	3,351	3,351	3,351	6.4K
26 Mar 26	5,052	5,052	5,052	5,052	6.4K
25 Mar 26	12,645	12,645	12,645	12,645	6.4K
24 Mar 26	1,661	1,661	1,661	1,661	6.4K
23 Mar 26	2,014	2,014	2,014	2,014	6.4K
20 Mar 26	740	740	740	740	6.4K
19 Mar 26	497	497	497	497	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,300