INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

25 Mar 26 10:05

LAST: 7,542	CHANGE: 10984.14	OPEN: 7,542	HIGH: 7,542	ASK: 0	VOLUME: 6.4K
LAST: 7,542	CHG(%): 661.44	PREV: 1,661	LOW: 7,542	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	12,645	12,645	12,645	12,645	6.4K
24 Mar 26	1,661	1,661	1,661	1,661	6.4K
23 Mar 26	2,014	2,014	2,014	2,014	6.4K
20 Mar 26	740	740	740	740	6.4K
19 Mar 26	497	497	497	497	6.4K
18 Mar 26	1,234	1,234	1,234	1,234	6.4K
17 Mar 26	4,006	4,006	4,006	4,006	6.4K
16 Mar 26	6,679	6,679	6,679	6,679	6.4K
13 Mar 26	3,000	3,000	3,000	3,000	6.4K
12 Mar 26	1,294	1,294	1,294	1,294	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,542