INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

18 May 26 10:04

LAST: 793.5	CHANGE: 7793.66	OPEN: 793.5	HIGH: 793.5	ASK: 0.0	VOLUME: 6.4K
LAST: 793.5	CHG(%): 71.18	PREV: 10949.7	LOW: 793.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	3156.1	3156.1	3156.1	3156.1	6.4K
15 May 26	10949.7	10949.7	10949.7	10949.7	6.4K
14 May 26	9024.3	9024.3	9024.3	9024.3	6.4K
13 May 26	13672.6	13672.6	13672.6	13672.6	6.4K
12 May 26	12776.3	12776.3	12776.3	12776.3	6.4K
11 May 26	7197.6	7197.6	7197.6	7197.6	6.4K
08 May 26	10656.7	10656.7	10656.7	10656.7	6.4K
07 May 26	14751.7	14751.7	14751.7	14751.7	6.4K
06 May 26	6892.2	6892.2	6892.2	6892.2	6.4K
05 May 26	1002.9	1002.9	1002.9	1002.9	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.5