EODData

INDEX, G5HE: 5-Day Mcap Highs Dow Comp

10 Sep 26 10:12
LAST:

451.0

CHANGE:
 450.89
OPEN:
451.0
HIGH:
451.0
ASK:
0.0
VOLUME:
6.4K
CHG(%):
39.18
PREV:
1151.0
LOW:
451.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26700.1700.1700.1700.16.4K
09 Sep 261151.01151.01151.01151.06.4K
08 Sep 261881.71881.71881.71881.76.4K
04 Sep 267716.07716.07716.07716.06.4K
03 Sep 2614756.314756.314756.314756.36.4K
02 Sep 269154.49154.49154.49154.46.4K
01 Sep 267571.97571.97571.97571.96.4K
31 Aug 26509.6509.6509.6509.66.4K
28 Aug 269815.29815.29815.29815.26.4K
27 Aug 269698.99698.99698.99698.96.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5,240.991,062.1%
MA10:6,295.481,295.9%
MA20:6,888.181,427.3%
MA50:7,998.631,673.5%
MA100:7,480.601,558.7%
MA200:6,752.271,397.2%
STO9:1.34 
STO14:1.34 
RSI14:45.02
WPR14:-98.66 
MTM14:-1,227.62
ROC14:-0.64 
ATR:3,673.00 
Week High:14,756.303,171.9%
Week Low:700.0655.2%
Month High:14,756.303,171.9%
Month Low:509.581,397.2%
Year High:19,265.344,171.7%
Year Low:26.881,577.8%
Volatility:198.03