INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

23 Mar 26 10:05

LAST: 1,179	CHANGE: 673.85	OPEN: 1,179	HIGH: 1,179	ASK: 0	VOLUME: 6.4K
LAST: 1,179	CHG(%): 133.51	PREV: 505	LOW: 1,179	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	1,179	1,179	1,179	1,179	6.4K
20 Mar 26	505	505	505	505	6.4K
19 Mar 26	19	19	19	19	6.4K
18 Mar 26	298	298	298	298	6.4K
17 Mar 26	4,006	4,006	4,006	4,006	6.4K
16 Mar 26	6,679	6,679	6,679	6,679	6.4K
13 Mar 26	3,000	3,000	3,000	3,000	6.4K
12 Mar 26	1,294	1,294	1,294	1,294	6.4K
11 Mar 26	4,919	4,919	4,919	4,919	6.4K
10 Mar 26	4,575	4,575	4,575	4,575	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,179