EODData

INDEX, G5HE: 5-Day Mcap Highs Dow Comp

03 Sep 26 10:02
LAST:

1,356

CHANGE:
 5601.89
OPEN:
1,356
HIGH:
1,356
ASK:
0
VOLUME:
6.1K
CHG(%):
61.19
PREV:
9,154
LOW:
1,356
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2614,75614,75614,75614,7566.4K
02 Sep 269,1549,1549,1549,1546.4K
01 Sep 267,5727,5727,5727,5726.4K
31 Aug 265105105105106.4K
28 Aug 269,8159,8159,8159,8156.4K
27 Aug 269,6999,6999,6999,6996.4K
26 Aug 267,2187,2187,2187,2186.4K
25 Aug 266,2206,2206,2206,2206.4K
24 Aug 267,2377,2377,2377,2376.4K
21 Aug 261,9281,9281,9281,9286.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,361.46516.4%
MA10:7,410.81446.4%
MA20:7,654.20464.3%
MA50:8,153.52501.1%
MA100:7,894.25482.0%
MA200:6,746.29397.4%
STO9:100.00 
STO14:100.00 
RSI14:55.35
MTM14:6,404.58
ROC14:0.77 
ATR:3,224.84 
Week High:14,756.30987.9%
Week Low:509.58166.2%
Month High:16,750.371,134.9%
Month Low:509.58397.4%
Year High:19,265.341,320.3%
Year Low:26.884,946.2%
Volatility:314.35