INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

10 Jul 26 10:05

LAST: 611.1	CHANGE: 511.30	OPEN: 611.1	HIGH: 611.1	ASK: 0.0	VOLUME: 6.4K
LAST: 611.1	CHG(%): 512.48	PREV: 99.8	LOW: 611.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	611.1	611.1	611.1	611.1	6.4K
09 Jul 26	99.8	99.8	99.8	99.8	6.3K
08 Jul 26	358.5	358.5	358.5	358.5	6.4K
07 Jul 26	12765.6	12765.6	12765.6	12765.6	6.4K
06 Jul 26	7814.5	7814.5	7814.5	7814.5	6.4K
02 Jul 26	13098.6	13098.6	13098.6	13098.6	6.4K
01 Jul 26	9872.6	9872.6	9872.6	9872.6	6.4K
30 Jun 26	2392.2	2392.2	2392.2	2392.2	6.4K
29 Jun 26	6747.0	6747.0	6747.0	6747.0	6.4K
26 Jun 26	3830.1	3830.1	3830.1	3830.1	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

611.1