INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

26 Nov 25 10:05

LAST: 1,335	CHANGE: 6462.64	OPEN: 1,335	HIGH: 1,335	ASK: 0	VOLUME: 6.4K
LAST: 1,335	CHG(%): 82.87	PREV: 7,798	LOW: 1,335	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,335	1,335	1,335	1,335	6.4K
25 Nov 25	7,798	7,798	7,798	7,798	6.4K
24 Nov 25	5,597	5,597	5,597	5,597	6.4K
21 Nov 25	3,425	3,425	3,425	3,425	6.4K
20 Nov 25	7,568	7,568	7,568	7,568	6.4K
19 Nov 25	549	549	549	549	6.4K
18 Nov 25	1,243	1,243	1,243	1,243	6.4K
17 Nov 25	893	893	893	893	6.4K
14 Nov 25	1,477	1,477	1,477	1,477	6.4K
13 Nov 25	11,174	11,174	11,174	11,174	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,335