INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

05 Aug 26 10:05

LAST: 8,268	CHANGE: 4260.95	OPEN: 8,268	HIGH: 8,268	ASK: 0	VOLUME: 6.3K
LAST: 8,268	CHG(%): 32.53	PREV: 13,098	LOW: 8,268	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	8,837	8,837	8,837	8,837	6.4K
04 Aug 26	13,098	13,098	13,098	13,098	6.4K
03 Aug 26	9,394	9,394	9,394	9,394	6.4K
31 Jul 26	4,084	4,084	4,084	4,084	6.4K
30 Jul 26	3,616	3,616	3,616	3,616	6.4K
29 Jul 26	10,341	10,341	10,341	10,341	6.4K
28 Jul 26	12,558	12,558	12,558	12,558	6.4K
27 Jul 26	11,376	11,376	11,376	11,376	6.4K
24 Jul 26	8,886	8,886	8,886	8,886	6.4K
23 Jul 26	3,485	3,485	3,485	3,485	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,268