INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

19 Aug 26 15:43

LAST: 9,773	CHANGE: 1837.96	OPEN: 9,773	HIGH: 9,773	ASK: 0	VOLUME: 6.4K
LAST: 9,773	CHG(%): 23.15	PREV: 7,939	LOW: 9,773	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	9,777	9,777	9,777	9,777	6.4K
18 Aug 26	7,939	7,939	7,939	7,939	6.4K
17 Aug 26	8,352	8,352	8,352	8,352	6.4K
14 Aug 26	9,926	9,926	9,926	9,926	6.4K
13 Aug 26	10,393	10,393	10,393	10,393	6.4K
12 Aug 26	8,018	8,018	8,018	8,018	6.4K
11 Aug 26	3,524	3,524	3,524	3,524	6.4K
10 Aug 26	5,096	5,096	5,096	5,096	6.4K
07 Aug 26	10,131	10,131	10,131	10,131	6.4K
06 Aug 26	16,750	16,750	16,750	16,750	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,773