INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

05 Oct 26 10:12

LAST: 4,580	CHANGE: 3364.31	OPEN: 4,580	HIGH: 4,580	ASK: 0	VOLUME: 6.4K
LAST: 4,580	CHG(%): 41.35	PREV: 8,137	LOW: 4,580	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	11,501	11,501	11,501	11,501	6.4K
02 Oct 26	8,137	8,137	8,137	8,137	6.4K
01 Oct 26	5,280	5,280	5,280	5,280	6.4K
30 Sep 26	5,494	5,494	5,494	5,494	6.4K
29 Sep 26	871	871	871	871	6.4K
28 Sep 26	7,135	7,135	7,135	7,135	6.4K
25 Sep 26	4,219	4,219	4,219	4,219	6.4K
24 Sep 26	1,638	1,638	1,638	1,638	6.4K
23 Sep 26	5,885	5,885	5,885	5,885	6.4K
22 Sep 26	17,116	17,116	17,116	17,116	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,580