INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

15 Sep 26 10:01

LAST: 87.40	CHANGE: 6555.57	OPEN: 87.40	HIGH: 87.40	ASK: 0.00	VOLUME: 6.0K
LAST: 87.40	CHG(%): 82.14	PREV: 7980.54	LOW: 87.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1424.97	1424.97	1424.97	1424.97	6.4K
14 Sep 26	7980.54	7980.54	7980.54	7980.54	6.4K
11 Sep 26	6051.39	6051.39	6051.39	6051.39	6.4K
10 Sep 26	700.06	700.06	700.06	700.06	6.4K
09 Sep 26	1150.95	1150.95	1150.95	1150.95	6.4K
08 Sep 26	1881.67	1881.67	1881.67	1881.67	6.4K
04 Sep 26	7715.99	7715.99	7715.99	7715.99	6.4K
03 Sep 26	14756.30	14756.30	14756.30	14756.30	6.4K
02 Sep 26	9154.41	9154.41	9154.41	9154.41	6.4K
01 Sep 26	7571.85	7571.85	7571.85	7571.85	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.40