INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

16 Mar 26 10:05

LAST: 1,553	CHANGE: 3679.04	OPEN: 1,553	HIGH: 1,553	ASK: 0	VOLUME: 6.4K
LAST: 1,553	CHG(%): 122.65	PREV: 3,000	LOW: 1,553	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	6,679	6,679	6,679	6,679	6.4K
13 Mar 26	3,000	3,000	3,000	3,000	6.4K
12 Mar 26	1,294	1,294	1,294	1,294	6.4K
11 Mar 26	4,919	4,919	4,919	4,919	6.4K
10 Mar 26	4,575	4,575	4,575	4,575	6.4K
09 Mar 26	27	27	27	27	6.4K
06 Mar 26	3,624	3,624	3,624	3,624	6.4K
05 Mar 26	3,796	3,796	3,796	3,796	6.4K
04 Mar 26	4,755	4,755	4,755	4,755	6.4K
03 Mar 26	743	743	743	743	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,553