INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

04 Mar 26 10:05

LAST: 381.7	CHANGE: 4011.43	OPEN: 381.7	HIGH: 381.7	ASK: 0.0	VOLUME: 6.2K
LAST: 381.7	CHG(%): 539.68	PREV: 743.3	LOW: 381.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	4754.7	4754.7	4754.7	4754.7	6.4K
03 Mar 26	743.3	743.3	743.3	743.3	6.4K
02 Mar 26	4353.6	4353.6	4353.6	4353.6	6.4K
27 Feb 26	4299.8	4299.8	4299.8	4299.8	6.4K
26 Feb 26	8766.6	8766.6	8766.6	8766.6	6.4K
25 Feb 26	11308.9	11308.9	11308.9	11308.9	6.4K
24 Feb 26	7296.8	7296.8	7296.8	7296.8	6.4K
23 Feb 26	11242.2	11242.2	11242.2	11242.2	6.4K
20 Feb 26	1514.0	1514.0	1514.0	1514.0	6.4K
19 Feb 26	1354.5	1354.5	1354.5	1354.5	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.7