INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

27 Feb 26 10:05

LAST: 1,067	CHANGE: 4466.73	OPEN: 1,067	HIGH: 1,067	ASK: 0	VOLUME: 6.1K
LAST: 1,067	CHG(%): 50.95	PREV: 8,767	LOW: 1,067	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4,300	4,300	4,300	4,300	6.4K
26 Feb 26	8,767	8,767	8,767	8,767	6.4K
25 Feb 26	11,309	11,309	11,309	11,309	6.4K
24 Feb 26	7,297	7,297	7,297	7,297	6.4K
23 Feb 26	11,242	11,242	11,242	11,242	6.4K
20 Feb 26	1,514	1,514	1,514	1,514	6.4K
19 Feb 26	1,354	1,354	1,354	1,354	6.4K
18 Feb 26	410	410	410	410	6.4K
17 Feb 26	2,386	2,386	2,386	2,386	6.4K
13 Feb 26	2,905	2,905	2,905	2,905	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067