G5HE5-Day Mcap Highs Dow Comp12/05/24 11:49
LAST:

 12,389		CHANGE:
 61.75		OPEN:
12,389		HIGH:
12,389		ASK:
0		VOLUME:
6,500
CHANGE(%):
0.50		PREV:
12,450		LOW:
12,389		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2412,38912,38912,38912,3896,5000
12/03/247,9687,9687,9687,9686,5000
11/26/2411,44811,44811,44811,4486,5000
11/25/2414,06014,06014,06014,0606,5000
11/22/249,8619,8619,8619,8616,5000
11/21/248,8648,8648,8648,8646,5000
11/20/248378378378376,5000
11/19/244,6764,6764,6764,6766,5000
11/18/246,5416,5416,5416,5416,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.37 - 11,744.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04