INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

13 Nov 26 10:12

LAST: 7,327	CHANGE: 3370.17	OPEN: 7,327	HIGH: 7,327	ASK: 0	VOLUME: 6.4K
LAST: 7,327	CHG(%): 26.30	PREV: 12,815	LOW: 7,327	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	9,444	9,444	9,444	9,444	6.4K
12 Nov 26	12,815	12,815	12,815	12,815	6.4K
11 Nov 26	6,326	6,326	6,326	6,326	6.4K
10 Nov 26	952	952	952	952	6.4K
09 Nov 26	1,058	1,058	1,058	1,058	6.4K
06 Nov 26	0	0	0	0	6.4K
05 Nov 26	11,788	11,788	11,788	11,788	6.4K
04 Nov 26	15,872	15,872	15,872	15,872	6.4K
03 Nov 26	430	430	430	430	6.4K
02 Nov 26	4,992	4,992	4,992	4,992	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,327