INDEX, G3HY End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Value]

13 Jan 26 10:05

LAST: 3,169	CHANGE: 1599.25	OPEN: 3,169	HIGH: 3,169	ASK: 0	VOLUME: 44.2K
LAST: 3,169	CHG(%): 48.55	PREV: 3,294	LOW: 3,169	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	4,893	4,893	4,893	4,893	44.4K
12 Jan 26	3,294	3,294	3,294	3,294	44.4K
09 Jan 26	3,157	3,157	3,157	3,157	44.4K
08 Jan 26	3,981	3,981	3,981	3,981	44.4K
07 Jan 26	3,575	3,575	3,575	3,575	44.4K
06 Jan 26	6,594	6,594	6,594	6,594	44.4K
05 Jan 26	8,414	8,414	8,414	8,414	44.4K
02 Jan 26	1,853	1,853	1,853	1,853	39.4K
31 Dec 25	114	114	114	114	39.4K
30 Dec 25	1,063	1,063	1,063	1,063	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,169