INDEX, G3HY End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Value]

30 Sep 26 10:12

LAST: 222.3	CHANGE: 221.61	OPEN: 222.3	HIGH: 222.3	ASK: 0.0	VOLUME: 43.7K
LAST: 222.3	CHG(%): 49.93	PREV: 443.9	LOW: 222.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	222.3	222.3	222.3	222.3	43.7K
29 Sep 26	443.9	443.9	443.9	443.9	43.7K
28 Sep 26	328.1	328.1	328.1	328.1	43.7K
25 Sep 26	263.6	263.6	263.6	263.6	43.7K
24 Sep 26	852.4	852.4	852.4	852.4	43.7K
23 Sep 26	1703.7	1703.7	1703.7	1703.7	43.7K
22 Sep 26	5577.6	5577.6	5577.6	5577.6	43.7K
21 Sep 26	575.7	575.7	575.7	575.7	43.7K
18 Sep 26	991.3	991.3	991.3	991.3	43.7K
17 Sep 26	1308.5	1308.5	1308.5	1308.5	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.3