G3HY3-Month Mcap Highs S&P 500 Value12/05/24 11:49
LAST:

 1,720		CHANGE:
 568.43		OPEN:
1,720		HIGH:
1,720		ASK:
0		VOLUME:
43,700
CHANGE(%):
24.84		PREV:
2,288		LOW:
1,720		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241,7201,7201,7201,72043,7000
12/03/241,9361,9361,9361,93643,7000
11/26/246,2936,2936,2936,29343,6000
11/25/249,6629,6629,6629,66243,6000
11/22/246,9146,9146,9146,91443,6000
11/21/244,6834,6834,6834,68343,7000
11/20/241,0391,0391,0391,03943,7000
11/19/241,5671,5671,5671,56743,7000
11/18/242,3542,3542,3542,35443,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.39 - 13,226.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04