INDEX, G3HY End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Value]

30 Jan 26 10:05

LAST: 756.0	CHANGE: 2425.97	OPEN: 756.0	HIGH: 756.0	ASK: 0.0	VOLUME: 42.8K
LAST: 756.0	CHG(%): 45.84	PREV: 5291.9	LOW: 756.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2865.9	2865.9	2865.9	2865.9	44.2K
29 Jan 26	5291.9	5291.9	5291.9	5291.9	44.2K
28 Jan 26	4202.4	4202.4	4202.4	4202.4	44.2K
27 Jan 26	3658.5	3658.5	3658.5	3658.5	44.2K
26 Jan 26	3478.9	3478.9	3478.9	3478.9	44.2K
23 Jan 26	2636.5	2636.5	2636.5	2636.5	44.2K
22 Jan 26	6528.1	6528.1	6528.1	6528.1	44.2K
21 Jan 26	4741.0	4741.0	4741.0	4741.0	44.2K
20 Jan 26	2898.8	2898.8	2898.8	2898.8	44.2K
16 Jan 26	4882.5	4882.5	4882.5	4882.5	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

756.0