G3HY3-Month Mcap Highs S&P 500 Value07/11/25 15:39
LAST:

 3,721		CHANGE:
 2074.68		OPEN:
3,721		HIGH:
3,721		ASK:
0		VOLUME:
39,800
CHANGE(%):
35.84		PREV:
5,789		LOW:
3,721		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253,7143,7143,7143,71439,8000
07/10/255,7895,7895,7895,78939,8000
07/09/259,0989,0989,0989,09839,8000
07/08/252,9442,9442,9442,94439,8000
07/07/258,1168,1168,1168,11639,8000
07/03/2512,89812,89812,89812,89839,8000
07/02/256,3636,3636,3636,36339,8000
07/01/256,0056,0056,0056,00539,9000
06/30/2510,29010,29010,29010,29040,0000
06/27/2510,80710,80710,80710,80740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 12,898.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46