INDEX, G3HY End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Value]

16 Dec 25 10:05

LAST: 970.4	CHANGE: 3930.72	OPEN: 970.4	HIGH: 970.4	ASK: 0.0	VOLUME: 39.3K
LAST: 970.4	CHG(%): 80.20	PREV: 4901.1	LOW: 970.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	970.4	970.4	970.4	970.4	39.3K
15 Dec 25	4901.1	4901.1	4901.1	4901.1	39.4K
12 Dec 25	4558.9	4558.9	4558.9	4558.9	39.4K
11 Dec 25	4628.8	4628.8	4628.8	4628.8	39.4K
10 Dec 25	4270.6	4270.6	4270.6	4270.6	39.5K
09 Dec 25	1543.4	1543.4	1543.4	1543.4	39.5K
08 Dec 25	1820.9	1820.9	1820.9	1820.9	39.5K
05 Dec 25	4354.1	4354.1	4354.1	4354.1	39.5K
04 Dec 25	3527.1	3527.1	3527.1	3527.1	39.5K
03 Dec 25	8007.0	8007.0	8007.0	8007.0	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

970.4