GALO52-Week Mcap Lows Nasdaq Comp07/03/25 16:03
LAST:

 0.0100		CHANGE:
 19.61		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
99,100
CHANGE(%):
99.95		PREV:
19.6200		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.01000.01000.01000.010099,1000
07/02/2519.620019.620019.620019.620099,1000
07/01/252.86002.86002.86002.860099,1000
06/30/2511.150011.150011.150011.150098,9000
06/27/2560.230060.230060.230060.230098,9000
06/26/25212.0900212.0900212.0900212.090098,9000
06/25/25208.1000208.1000208.1000208.100098,9000
06/24/254.00004.00004.00004.000098,9000
06/23/2587.030087.030087.030087.030098,8000
06/20/2515.890015.890015.890015.890098,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9,987.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63