INDEX, GALO End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq Comp]

04 Jun 26 10:05

LAST: 15.15	CHANGE: 162.64	OPEN: 15.15	HIGH: 15.15	ASK: 0.00	VOLUME: 92.0K
LAST: 15.15	CHG(%): 32.08	PREV: 506.94	LOW: 15.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	344.30	344.30	344.30	344.30	98.9K
03 Jun 26	506.94	506.94	506.94	506.94	99.1K
02 Jun 26	487.42	487.42	487.42	487.42	98.5K
01 Jun 26	383.37	383.37	383.37	383.37	98.5K
29 May 26	102.73	102.73	102.73	102.73	98.5K
28 May 26	154.45	154.45	154.45	154.45	98.5K
27 May 26	412.04	412.04	412.04	412.04	98.5K
26 May 26	7.71	7.71	7.71	7.71	98.5K
22 May 26	209.97	209.97	209.97	209.97	98.3K
21 May 26	251.00	251.00	251.00	251.00	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.15