INDEX, GALO End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq Comp]

03 Aug 26 10:08

LAST: 5.080	CHANGE: 48.97	OPEN: 5.080	HIGH: 5.080	ASK: 0.000	VOLUME: 98.5K
LAST: 5.080	CHG(%): 90.60	PREV: 54.050	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	5.080	5.080	5.080	5.080	98.5K
31 Jul 26	54.050	54.050	54.050	54.050	98.9K
30 Jul 26	59.340	59.340	59.340	59.340	98.9K
29 Jul 26	1267.660	1267.660	1267.660	1267.660	98.9K
28 Jul 26	30.950	30.950	30.950	30.950	98.9K
27 Jul 26	15.060	15.060	15.060	15.060	98.9K
24 Jul 26	132.420	132.420	132.420	132.420	98.8K
23 Jul 26	506.020	506.020	506.020	506.020	98.9K
22 Jul 26	167.070	167.070	167.070	167.070	98.9K
21 Jul 26	47.830	47.830	47.830	47.830	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080