GALO52-Week Mcap Lows Nasdaq Comp05/29/2025
LAST:

 4.400		CHANGE:
 1.93		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
98,700
CHANGE(%):
78.14		PREV:
2.470		LOW:
4.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254.4004.4004.4004.40098,7000
05/28/252.4702.4702.4702.47098,7000
05/27/2516.42016.42016.42016.42098,8000
05/26/25261.140261.140261.140261.14000
05/23/25261.140261.140261.140261.14098,5000
05/22/25106.610106.610106.610106.61098,5000
05/21/2564.56064.56064.56064.56098,8000
05/20/251.9601.9601.9601.96098,5000
05/19/2512.36012.36012.36012.36098,8000
05/16/2519.21019.21019.21019.21098,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 9,987.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35