INDEX, GALO End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq Comp]

01 Apr 26 10:05

LAST: 1.900	CHANGE: 0.00	OPEN: 1.900	HIGH: 1.900	ASK: 0.000	VOLUME: 94.7K
LAST: 1.900	CHG(%): 0.00	PREV: 57.840	LOW: 1.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	172.310	172.310	57.840	57.840	97.8K
31 Mar 26	57.840	57.840	57.840	57.840	98.1K
30 Mar 26	147.870	147.870	147.870	147.870	98.1K
27 Mar 26	760.200	760.200	760.200	760.200	98.1K
26 Mar 26	295.030	295.030	295.030	295.030	98.0K
25 Mar 26	630.230	630.230	630.230	630.230	98.1K
24 Mar 26	581.280	581.280	581.280	581.280	98.0K
23 Mar 26	134.440	134.440	134.440	134.440	98.0K
20 Mar 26	644.500	644.500	644.500	644.500	98.1K
19 Mar 26	463.050	463.050	463.050	463.050	98.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900