INDEX, GALO End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq Comp]

20 Mar 26 10:05

LAST: 214.3	CHANGE: 26.96	OPEN: 214.3	HIGH: 214.3	ASK: 0.0	VOLUME: 92.3K
LAST: 214.3	CHG(%): 14.39	PREV: 187.3	LOW: 214.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	214.3	214.3	214.3	214.3	92.3K
19 Mar 26	187.3	187.3	187.3	187.3	90.8K
18 Mar 26	80.3	80.3	80.3	80.3	95.2K
17 Mar 26	35.3	35.3	35.3	35.3	98.1K
16 Mar 26	55.1	55.1	55.1	55.1	98.2K
13 Mar 26	194.8	194.8	194.8	194.8	98.2K
12 Mar 26	292.2	292.2	292.2	292.2	98.3K
11 Mar 26	87.7	87.7	87.7	87.7	98.2K
10 Mar 26	76.3	76.3	76.3	76.3	98.2K
09 Mar 26	198.0	198.0	198.0	198.0	98.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.3