INDEX, GALO End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq Comp]

20 Apr 26 10:05

LAST: 2.300	CHANGE: 3.47	OPEN: 2.300	HIGH: 2.300	ASK: 0.000	VOLUME: 94.8K
LAST: 2.300	CHG(%): 145.19	PREV: 2.390	LOW: 2.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	5.860	5.860	5.860	5.860	98.4K
17 Apr 26	2.390	2.390	2.390	2.390	98.5K
16 Apr 26	15.140	15.140	15.140	15.140	98.5K
15 Apr 26	34.770	34.770	34.770	34.770	98.5K
14 Apr 26	21.490	21.490	21.490	21.490	98.4K
13 Apr 26	84.400	84.400	84.400	84.400	98.5K
10 Apr 26	663.050	663.050	663.050	663.050	98.5K
09 Apr 26	478.710	478.710	478.710	478.710	98.3K
08 Apr 26	56.450	56.450	56.450	56.450	98.5K
07 Apr 26	128.740	128.740	128.740	128.740	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.300