EODData

INDEX, GALO: 52-Week Mcap Lows Nasdaq Comp

15 May 26 10:05
LAST:

195.5

CHANGE:
 73.97
OPEN:
195.5
HIGH:
195.5
ASK:
0.0
VOLUME:
92.8K
CHG(%):
21.81
PREV:
339.1
LOW:
195.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26265.2265.2265.2265.298.4K
14 May 26339.1339.1339.1339.198.5K
13 May 26881.0881.0881.0881.098.7K
12 May 26417.7417.7417.7417.798.8K
11 May 26714.0714.0714.0714.098.8K
08 May 26372.0372.0372.0372.098.8K
07 May 2667.467.467.467.498.9K
06 May 26119.9119.9119.9119.998.9K
05 May 26299.2299.2299.2299.298.9K
04 May 26230.1230.1230.1230.198.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:523.38167.7%
MA10:370.5689.6%
MA20:233.6019.5%
MA50:229.3317.3%
MA100:292.6649.7%
MA200:252.9429.4%
STO9:24.31
STO14:24.31
RSI14:53.39
WPR14:-75.69
MTM14:181.75
ROC14:2.18 
ATR:195.67 
Week High:880.96350.6%
Week Low:265.1535.6%
Month High:880.96350.6%
Month Low:2.3929.4%
Year High:1,401.12616.7%
Year Low:0.011,954,800.0%
Volatility:674.53