EODData

INDEX, GALO: 52-Week Mcap Lows Nasdaq Comp

13 Mar 26 10:05
LAST:

40.18

CHANGE:
 252.00
OPEN:
40.18
HIGH:
40.18
ASK:
0.00
VOLUME:
91.8K
CHG(%):
86.25
PREV:
292.18
LOW:
40.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2640.1840.1840.1840.1891.8K
12 Mar 26292.18292.18292.18292.1898.3K
11 Mar 2687.6987.6987.6987.6998.2K
10 Mar 2676.2676.2676.2676.2698.2K
09 Mar 26197.99197.99197.99197.9998.3K
06 Mar 26159.99159.99159.99159.9997.9K
05 Mar 2667.3667.3667.3667.3697.9K
04 Mar 2621.5621.5621.5621.5697.9K
03 Mar 26104.17104.17104.17104.1797.9K
02 Mar 26121.03121.03121.03121.0398.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:138.86245.6%
MA10:116.84190.8%
MA20:248.24517.8%
MA50:368.73817.7%
MA100:319.32694.7%
MA200:208.84419.8%
STO9:6.88 
STO14:3.49 
RSI14:21.46 
WPR14:-96.51 
MTM14:-515.63
ROC14:-0.93 
ATR:147.28 
Week High:292.18627.2%
Week Low:40.180.0%
Month High:1,217.052,929.0%
Month Low:21.56419.8%
Year High:9,987.2924,756.4%
Year Low:0.01401,700.0%
Volatility:1,007.90