GALO52-Week Mcap Lows Nasdaq Comp12/05/24 11:49
LAST:

 126.0		CHANGE:
 8.97		OPEN:
126.0		HIGH:
126.0		ASK:
0.0		VOLUME:
100,500
CHANGE(%):
6.65		PREV:
135.0		LOW:
126.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24126.0126.0126.0126.0100,5000
12/03/249.59.59.59.5100,8000
11/26/24154.9154.9154.9154.9100,8000
11/25/243.93.93.93.9100,8000
11/22/2434.134.134.134.1100,5000
11/21/24156.4156.4156.4156.4100,7000
11/20/24450.9450.9450.9450.9100,6000
11/19/24532.7532.7532.7532.7100,6000
11/18/24798.6798.6798.6798.6100,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 753.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04