INDEX, GALO End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq Comp]

08 Apr 26 10:05

LAST: 0.0100	CHANGE: 72.29	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 93.4K
LAST: 0.0100	CHG(%): 56.15	PREV: 128.7400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	56.4500	56.4500	56.4500	56.4500	98.5K
07 Apr 26	128.7400	128.7400	128.7400	128.7400	98.4K
06 Apr 26	40.1300	40.1300	40.1300	40.1300	98.5K
02 Apr 26	111.5300	111.5300	111.5300	111.5300	98.0K
01 Apr 26	172.3100	172.3100	57.8400	57.8400	97.8K
31 Mar 26	57.8400	57.8400	57.8400	57.8400	98.1K
30 Mar 26	147.8700	147.8700	147.8700	147.8700	98.1K
27 Mar 26	760.2000	760.2000	760.2000	760.2000	98.1K
26 Mar 26	295.0300	295.0300	295.0300	295.0300	98.0K
25 Mar 26	630.2300	630.2300	630.2300	630.2300	98.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100