INDEX, GALO End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq Comp]

20 Oct 2025

LAST: 71.97	CHANGE: 14.33	OPEN: 71.97	HIGH: 71.97	ASK: 0.00	VOLUME: 98.4K
LAST: 71.97	CHG(%): 24.86	PREV: 57.64	LOW: 71.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	71.97	71.97	71.97	71.97	98.4K
17 Oct 25	57.64	57.64	57.64	57.64	98.7K
16 Oct 25	434.63	434.63	434.63	434.63	98.7K
15 Oct 25	166.44	166.44	166.44	166.44	98.5K
14 Oct 25	68.20	68.20	68.20	68.20	98.8K
13 Oct 25	294.37	294.37	294.37	294.37	98.8K
10 Oct 25	395.79	395.79	395.79	395.79	98.5K
09 Oct 25	338.85	338.85	338.85	338.85	98.8K
08 Oct 25	138.95	138.95	138.95	138.95	98.8K
07 Oct 25	312.93	312.93	312.93	312.93	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.97