INDEX, GALO End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq Comp]

02 Oct 26 10:13

LAST: 635.3	CHANGE: 94.08	OPEN: 635.3	HIGH: 635.3	ASK: 0.0	VOLUME: 97.5K
LAST: 635.3	CHG(%): 15.12	PREV: 622.3	LOW: 635.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	716.4	716.4	716.4	716.4	98.9K
01 Oct 26	622.3	622.3	622.3	622.3	98.9K
30 Sep 26	267.7	267.7	267.7	267.7	98.9K
29 Sep 26	478.2	478.2	478.2	478.2	98.7K
28 Sep 26	353.7	353.7	353.7	353.7	98.9K
25 Sep 26	471.3	471.3	471.3	471.3	98.7K
24 Sep 26	291.2	291.2	291.2	291.2	98.9K
23 Sep 26	399.2	399.2	399.2	399.2	98.8K
22 Sep 26	309.1	309.1	309.1	309.1	98.9K
21 Sep 26	526.5	526.5	526.5	526.5	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

635.3