INDEX, GALO End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq Comp]

01 Dec 25 10:05

LAST: 105.0	CHANGE: 103.47	OPEN: 105.0	HIGH: 105.0	ASK: 0.0	VOLUME: 93.8K
LAST: 105.0	CHG(%): 1149.67	PREV: 9.0	LOW: 105.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	112.5	112.5	112.5	112.5	98.1K
28 Nov 25	9.0	9.0	9.0	9.0	98.1K
26 Nov 25	58.7	58.7	58.7	58.7	98.2K
25 Nov 25	192.0	192.0	192.0	192.0	98.3K
24 Nov 25	110.2	110.2	110.2	110.2	98.4K
21 Nov 25	712.4	712.4	712.4	712.4	98.4K
20 Nov 25	738.3	738.3	738.3	738.3	98.5K
19 Nov 25	677.3	677.3	677.3	677.3	98.3K
18 Nov 25	539.4	539.4	539.4	539.4	98.4K
17 Nov 25	280.4	280.4	280.4	280.4	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0