INDEX, GAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Value]

17 Mar 26 10:05

LAST: 415.6	CHANGE: 1484.25	OPEN: 415.6	HIGH: 415.6	ASK: 0.0	VOLUME: 44.1K
LAST: 415.6	CHG(%): 292.22	PREV: 507.9	LOW: 415.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1992.2	1992.2	1992.2	1992.2	44.2K
16 Mar 26	507.9	507.9	507.9	507.9	44.2K
13 Mar 26	661.3	661.3	661.3	661.3	44.2K
12 Mar 26	1101.4	1101.4	1101.4	1101.4	44.2K
11 Mar 26	74.0	74.0	74.0	74.0	44.2K
10 Mar 26	0.0	0.0	0.0	0.0	44.2K
09 Mar 26	150.8	150.8	150.8	150.8	44.2K
06 Mar 26	595.0	595.0	595.0	595.0	44.2K
05 Mar 26	403.8	403.8	403.8	403.8	44.2K
04 Mar 26	844.4	844.4	844.4	844.4	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.6