INDEX, GAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Value]

01 May 26 10:05

LAST: 1,752	CHANGE: 2094.54	OPEN: 1,752	HIGH: 1,752	ASK: 0	VOLUME: 43.8K
LAST: 1,752	CHG(%): 40.93	PREV: 5,117	LOW: 1,752	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,023	3,023	3,023	3,023	43.9K
30 Apr 26	5,117	5,117	5,117	5,117	43.9K
29 Apr 26	4,088	4,088	4,088	4,088	43.9K
28 Apr 26	303	303	303	303	43.9K
27 Apr 26	1,194	1,194	1,194	1,194	43.9K
24 Apr 26	4,979	4,979	4,979	4,979	43.8K
23 Apr 26	5,109	5,109	5,109	5,109	43.8K
22 Apr 26	1,881	1,881	1,881	1,881	43.8K
21 Apr 26	2,906	2,906	2,906	2,906	43.8K
20 Apr 26	2,251	2,251	2,251	2,251	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,752