INDEX, GAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Value]

02 Sep 26 10:11

LAST: 1,479	CHANGE: 868.82	OPEN: 1,479	HIGH: 1,479	ASK: 0	VOLUME: 43.6K
LAST: 1,479	CHG(%): 88.45	PREV: 982	LOW: 1,479	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	1,851	1,851	1,851	1,851	43.7K
01 Sep 26	982	982	982	982	43.7K
31 Aug 26	400	400	400	400	43.4K
28 Aug 26	180	180	180	180	43.4K
27 Aug 26	508	508	508	508	43.4K
26 Aug 26	989	989	989	989	43.4K
25 Aug 26	1,927	1,927	1,927	1,927	43.4K
24 Aug 26	2,166	2,166	2,166	2,166	43.4K
21 Aug 26	1,415	1,415	1,415	1,415	43.4K
20 Aug 26	1,287	1,287	1,287	1,287	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,479