INDEX, GAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Value]

28 Jan 26 10:05

LAST: 2,404	CHANGE: 574.66	OPEN: 2,404	HIGH: 2,404	ASK: 0	VOLUME: 44.1K
LAST: 2,404	CHG(%): 25.92	PREV: 2,217	LOW: 2,404	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	2,791	2,791	2,791	2,791	44.2K
27 Jan 26	2,217	2,217	2,217	2,217	44.2K
26 Jan 26	1,575	1,575	1,575	1,575	44.2K
23 Jan 26	1,752	1,752	1,752	1,752	44.2K
22 Jan 26	4,379	4,379	4,379	4,379	44.2K
21 Jan 26	2,930	2,930	2,930	2,930	44.2K
20 Jan 26	2,130	2,130	2,130	2,130	44.2K
16 Jan 26	3,020	3,020	3,020	3,020	44.2K
15 Jan 26	4,017	4,017	4,017	4,017	44.2K
14 Jan 26	3,902	3,902	3,902	3,902	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,404