INDEX, GAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Value]

13 Oct 26 10:02

LAST: 6,512	CHANGE: 6402.36	OPEN: 6,512	HIGH: 6,512	ASK: 0	VOLUME: 40.8K
LAST: 6,512	CHG(%): 419.58	PREV: 1,526	LOW: 6,512	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	7,928	7,928	7,928	7,928	43.4K
12 Oct 26	1,526	1,526	1,526	1,526	43.4K
09 Oct 26	1,979	1,979	1,979	1,979	43.3K
08 Oct 26	375	375	375	375	43.3K
07 Oct 26	899	899	899	899	43.3K
06 Oct 26	1,369	1,369	1,369	1,369	43.3K
05 Oct 26	705	705	705	705	43.5K
02 Oct 26	665	665	665	665	43.7K
01 Oct 26	64	64	64	64	43.7K
30 Sep 26	869	869	869	869	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,512