INDEX, GAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Value]

07 Aug 26 10:12

LAST: 163.2	CHANGE: 1930.02	OPEN: 163.2	HIGH: 163.2	ASK: 0.0	VOLUME: 43.3K
LAST: 163.2	CHG(%): 83.32	PREV: 2316.4	LOW: 163.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	386.4	386.4	386.4	386.4	43.6K
06 Aug 26	2316.4	2316.4	2316.4	2316.4	43.6K
05 Aug 26	2839.9	2839.9	2839.9	2839.9	43.6K
04 Aug 26	2659.0	2659.0	2659.0	2659.0	43.7K
03 Aug 26	3810.5	3810.5	3810.5	3810.5	43.7K
31 Jul 26	241.7	241.7	241.7	241.7	43.7K
30 Jul 26	280.6	280.6	280.6	280.6	43.7K
29 Jul 26	7844.5	7844.5	7844.5	7844.5	43.7K
28 Jul 26	11209.5	11209.5	11209.5	11209.5	43.7K
27 Jul 26	8349.2	8349.2	8349.2	8349.2	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.2