INDEX, GAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Value]

14 May 26 10:19

LAST: 0.0100	CHANGE: 4815.16	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 67.29	PREV: 7155.8900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	2340.7300	2340.7300	2340.7300	2340.7300	43.7K
13 May 26	7155.8900	7155.8900	7155.8900	7155.8900	43.7K
12 May 26	5467.4400	5467.4400	5467.4400	5467.4400	43.7K
11 May 26	3061.8600	3061.8600	3061.8600	3061.8600	43.7K
08 May 26	6714.1800	6714.1800	6714.1800	6714.1800	43.7K
07 May 26	5480.7600	5480.7600	5480.7600	5480.7600	43.7K
06 May 26	2820.9800	2820.9800	2820.9800	2820.9800	43.8K
05 May 26	5287.6800	5287.6800	5287.6800	5287.6800	43.8K
04 May 26	4128.7800	4128.7800	4128.7800	4128.7800	43.8K
01 May 26	3022.7100	3022.7100	3022.7100	3022.7100	43.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100