GAHY52-Week Mcap Highs S&P 500 Value12/05/24 11:49
LAST:

 1,607		CHANGE:
 360.41		OPEN:
1,607		HIGH:
1,607		ASK:
0		VOLUME:
43,700
CHANGE(%):
18.32		PREV:
1,967		LOW:
1,607		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241,6071,6071,6071,60743,7000
12/03/241,8471,8471,8471,84743,7000
11/26/246,2076,2076,2076,20743,6000
11/25/248,6038,6038,6038,60343,6000
11/22/246,2406,2406,2406,24043,6000
11/21/243,8613,8613,8613,86143,7000
11/20/2496696696696643,7000
11/19/241,5181,5181,5181,51843,7000
11/18/241,9931,9931,9931,99343,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.88 - 8,581.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04