INDEX, GAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Value]

22 Jul 26 10:02

LAST: 686.1	CHANGE: 550.05	OPEN: 686.1	HIGH: 686.1	ASK: 0.0	VOLUME: 43.0K
LAST: 686.1	CHG(%): 100.52	PREV: 547.2	LOW: 686.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1097.3	1097.3	1097.3	1097.3	43.7K
21 Jul 26	547.2	547.2	547.2	547.2	43.7K
20 Jul 26	841.5	841.5	841.5	841.5	43.7K
17 Jul 26	8747.0	8747.0	8747.0	8747.0	43.7K
16 Jul 26	7847.4	7847.4	7847.4	7847.4	43.7K
15 Jul 26	7818.9	7818.9	7818.9	7818.9	43.7K
14 Jul 26	3677.4	3677.4	3677.4	3677.4	43.7K
13 Jul 26	5861.6	5861.6	5861.6	5861.6	43.7K
10 Jul 26	861.6	861.6	861.6	861.6	43.7K
09 Jul 26	1223.9	1223.9	1223.9	1223.9	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

686.1