INDEX, GAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Value]

12 Jun 26 10:05

LAST: 1,184	CHANGE: 113.31	OPEN: 1,184	HIGH: 1,184	ASK: 0	VOLUME: 42.8K
LAST: 1,184	CHG(%): 7.19	PREV: 1,577	LOW: 1,184	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,690	1,690	1,690	1,690	43.8K
11 Jun 26	1,577	1,577	1,577	1,577	43.8K
10 Jun 26	2,102	2,102	2,102	2,102	43.8K
09 Jun 26	1,642	1,642	1,642	1,642	43.8K
08 Jun 26	5,351	5,351	5,351	5,351	43.8K
05 Jun 26	984	984	984	984	43.8K
04 Jun 26	2,283	2,283	2,283	2,283	43.8K
03 Jun 26	6,480	6,480	6,480	6,480	43.8K
02 Jun 26	7,342	7,342	7,342	7,342	43.6K
01 Jun 26	2,979	2,979	2,979	2,979	43.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,184