INDEX, GAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Value]

28 May 26 10:16

LAST: 479.1	CHANGE: 6207.60	OPEN: 479.1	HIGH: 479.1	ASK: 0.0	VOLUME: 43.4K
LAST: 479.1	CHG(%): 92.84	PREV: 6686.7	LOW: 479.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	479.1	479.1	479.1	479.1	43.4K
27 May 26	6686.7	6686.7	6686.7	6686.7	43.6K
26 May 26	7461.6	7461.6	7461.6	7461.6	43.6K
22 May 26	7180.4	7180.4	7180.4	7180.4	43.6K
21 May 26	5395.9	5395.9	5395.9	5395.9	43.6K
20 May 26	1413.1	1413.1	1413.1	1413.1	43.7K
19 May 26	3057.3	3057.3	3057.3	3057.3	43.7K
18 May 26	1982.8	1982.8	1982.8	1982.8	43.7K
15 May 26	5298.4	5298.4	5298.4	5298.4	43.7K
14 May 26	2340.7	2340.7	2340.7	2340.7	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.1