INDEX, GAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Value]

16 Sep 26 10:02

LAST: 409.1	CHANGE: 375.70	OPEN: 409.1	HIGH: 409.1	ASK: 0.0	VOLUME: 42.8K
LAST: 409.1	CHG(%): 24.50	PREV: 1533.6	LOW: 409.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1157.9	1157.9	1157.9	1157.9	43.7K
15 Sep 26	1533.6	1533.6	1533.6	1533.6	43.7K
14 Sep 26	904.5	904.5	904.5	904.5	43.7K
11 Sep 26	788.6	788.6	788.6	788.6	43.7K
10 Sep 26	1000.7	1000.7	1000.7	1000.7	43.7K
09 Sep 26	1295.2	1295.2	1295.2	1295.2	43.7K
08 Sep 26	838.0	838.0	838.0	838.0	43.7K
04 Sep 26	525.1	525.1	525.1	525.1	43.7K
03 Sep 26	1563.3	1563.3	1563.3	1563.3	43.7K
02 Sep 26	1851.1	1851.1	1851.1	1851.1	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.1