G5HG5-Day Mcap Highs Dow Util05/29/2025
LAST:

 196.2		CHANGE:
 102.16		OPEN:
196.2		HIGH:
196.2		ASK:
0.0		VOLUME:
1,500
CHANGE(%):
108.61		PREV:
94.1		LOW:
196.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25196.2196.2196.2196.21,5000
05/28/2594.194.194.194.11,5000
05/27/25107.0107.0107.0107.01,5000
05/26/2553.753.753.753.700
05/23/2553.753.753.753.71,5000
05/22/250.00.00.00.01,5000
05/21/2528.028.028.028.01,5000
05/20/25795.4795.4795.4795.41,5000
05/19/25597.9597.9597.9597.91,5000
05/16/25394.6394.6394.6394.61,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35