G5HG5-Day Mcap Highs Dow Util05/22/2024
LAST:

 33.24
CHANGE:
 376.75
OPEN:
33.24
HIGH:
33.24
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
91.89
PREV:
409.99
LOW:
33.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2433.2433.2433.2433.241,5000
05/21/24409.99409.99409.99409.991,5000
05/20/24203.74203.74203.74203.741,5000
05/17/24154.34154.34154.34154.341,5000
05/16/24423.03423.03423.03423.031,5000
05/15/24486.08486.08486.08486.081,5000
05/14/24371.27371.27371.27371.271,5000
05/13/24381.71381.71381.71381.711,5000
05/10/24651.79651.79651.79651.791,5000
05/09/24708.45708.45708.45708.451,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38