G1DE1-Month Mcap Hi-Lo Dow Comp12/05/24 11:48
LAST:

 7,823		CHANGE:
 178.48		OPEN:
7,823		HIGH:
7,823		ASK:
0		VOLUME:
6,500
CHANGE(%):
2.33		PREV:
7,645		LOW:
7,823		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/247,8237,8237,8237,8236,5000
12/03/244,3184,3184,3184,3186,5000
11/26/246,5696,5696,5696,5696,5000
11/22/243,1303,1303,1303,1306,5000
11/21/245,2255,2255,2255,2256,5000
11/20/24-60-60-60-606,5000
11/19/243173173173176,5000
11/18/241071071071076,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,810.04 - 6,107.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04