G1DE1-Month Mcap Hi-Lo Dow Comp05/29/2025
LAST:

 3,837		CHANGE:
 306.42		OPEN:
3,837		HIGH:
3,837		ASK:
0		VOLUME:
6,500
CHANGE(%):
7.40		PREV:
4,143		LOW:
3,837		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/253,8373,8373,8373,8376,5000
05/28/254,1434,1434,1434,1436,5000
05/27/254,2044,2044,2044,2046,5000
05/26/255858585800
05/23/25585858586,5000
05/22/253,0113,0113,0113,0116,5000
05/21/253,2233,2233,2233,2236,5000
05/20/251,4261,4261,4261,4266,5000
05/19/254,9424,9424,9424,9426,5000
05/16/255,7995,7995,7995,7996,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,810.04 - 6,107.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35