INDEX, G1DE End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Comp]

10 Nov 26 10:05

LAST: 273.5	CHANGE: 49.86	OPEN: 273.5	HIGH: 273.5	ASK: 0.0	VOLUME: 6.3K
LAST: 273.5	CHG(%): 498600.00	PREV: 0.0	LOW: 273.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	-3793.4	-3793.4	-3793.4	-3793.4	6.4K
09 Nov 26	-3743.5	-3743.5	-3743.5	-3743.5	6.4K
06 Nov 26	-675.4	-675.4	-675.4	-675.4	6.4K
05 Nov 26	5745.8	5745.8	5745.8	5745.8	6.4K
04 Nov 26	10307.3	10307.3	10307.3	10307.3	6.4K
03 Nov 26	-4657.4	-4657.4	-4657.4	-4657.4	6.4K
02 Nov 26	208.4	208.4	208.4	208.4	6.4K
30 Oct 26	-421.7	-421.7	-421.7	-421.7	6.4K
29 Oct 26	3905.3	3905.3	3905.3	3905.3	6.4K
28 Oct 26	1157.9	1157.9	1157.9	1157.9	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.5