INDEX, G1DE End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Comp]

03 Nov 2025

LAST: -1,205	CHANGE: 574.77	OPEN: -1,205	HIGH: -1,205	ASK: 0	VOLUME: 6.4K
LAST: -1,205	CHG(%): 13.22	PREV: 4,347	LOW: -1,205	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	-1,205	-1,205	-1,205	-1,205	6.4K
31 Oct 25	3,773	3,773	3,773	3,773	6.4K
30 Oct 25	4,347	4,347	4,347	4,347	6.4K
29 Oct 25	9,182	9,182	9,182	9,182	6.4K
28 Oct 25	14,038	14,038	14,038	14,038	6.4K
27 Oct 25	9,020	9,020	9,020	9,020	6.4K
24 Oct 25	791	791	791	791	6.4K
23 Oct 25	-350	-350	-350	-350	6.4K
22 Oct 25	-12	-12	-12	-12	6.4K
21 Oct 25	5,409	5,409	5,409	5,409	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,205