G6DY6-Month Mcap Hi-Lo S&P 500 Value05/21/2024
LAST:

 3,760
CHANGE:
 111.30
OPEN:
3,760
HIGH:
3,760
ASK:
0
VOLUME:
43,900
CHANGE(%):
2.87
PREV:
3,871
LOW:
3,760
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/243,7603,7603,7603,76043,9000
05/20/243,8713,8713,8713,87143,9000
05/17/244,0374,0374,0374,03743,9000
05/15/245,4595,4595,4595,45943,9000
05/14/243,8663,8663,8663,86643,9000
05/13/244,3804,3804,3804,38043,9000
05/10/245,1335,1335,1335,13343,9000
05/09/242,5672,5672,5672,56743,9000
05/08/242,6832,6832,6832,68343,9000
05/07/243,3803,3803,3803,38043,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12