INDEX, G6DY End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Value]

24 Dec 25 10:05

LAST: 1,340	CHANGE: 205.71	OPEN: 1,340	HIGH: 1,340	ASK: 0	VOLUME: 39.2K
LAST: 1,340	CHG(%): 4.93	PREV: 4,172	LOW: 1,340	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	3,967	3,967	3,967	3,967	39.4K
23 Dec 25	4,172	4,172	4,172	4,172	39.4K
22 Dec 25	3,771	3,771	3,771	3,771	39.4K
19 Dec 25	1,374	1,374	1,374	1,374	39.4K
18 Dec 25	676	676	676	676	39.4K
17 Dec 25	328	328	328	328	39.4K
16 Dec 25	751	751	751	751	39.4K
15 Dec 25	4,809	4,809	4,809	4,809	39.4K
12 Dec 25	3,581	3,581	3,581	3,581	39.4K
11 Dec 25	4,022	4,022	4,022	4,022	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,340