INDEX, G6DY End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Value]

07 Jul 26 10:05

LAST: 4,070	CHANGE: 852.82	OPEN: 4,070	HIGH: 4,070	ASK: 0	VOLUME: 43.3K
LAST: 4,070	CHG(%): 26.51	PREV: 3,217	LOW: 4,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	4,070	4,070	4,070	4,070	43.3K
06 Jul 26	3,217	3,217	3,217	3,217	43.7K
02 Jul 26	5,392	5,392	5,392	5,392	43.6K
01 Jul 26	1,400	1,400	1,400	1,400	43.6K
30 Jun 26	1,872	1,872	1,872	1,872	43.8K
29 Jun 26	2,292	2,292	2,292	2,292	43.8K
26 Jun 26	2,974	2,974	2,974	2,974	43.8K
25 Jun 26	4,688	4,688	4,688	4,688	43.8K
24 Jun 26	2,031	2,031	2,031	2,031	43.8K
23 Jun 26	580	580	580	580	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,070