G6DY6-Month Mcap Hi-Lo S&P 500 Value07/17/25 15:50
LAST:

 5,496		CHANGE:
 4811.47		OPEN:
5,496		HIGH:
5,496		ASK:
0		VOLUME:
39,700
CHANGE(%):
703.21		PREV:
684		LOW:
5,496		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/255,4965,4965,4965,49639,7000
07/16/2568468468468439,8000
07/15/255,3055,3055,3055,30539,8000
07/14/251,0271,0271,0271,02739,8000
07/11/2562862862862839,8000
07/10/252,2492,2492,2492,24939,8000
07/09/254,4364,4364,4364,43639,8000
07/08/251,5041,5041,5041,50439,8000
07/07/251,4241,4241,4241,42439,8000
07/03/254,1344,1344,1344,13439,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-18,918.00 - 8,716.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29