INDEX, G6DY End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Value]

03 Nov 2025

LAST: 1,841	CHANGE: 4010.90	OPEN: 1,841	HIGH: 1,841	ASK: 0	VOLUME: 39.4K
LAST: 1,841	CHG(%): 68.54	PREV: 5,852	LOW: 1,841	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	1,841	1,841	1,841	1,841	39.4K
31 Oct 25	5,852	5,852	5,852	5,852	39.4K
30 Oct 25	4,281	4,281	4,281	4,281	39.5K
29 Oct 25	4,366	4,366	4,366	4,366	39.5K
28 Oct 25	6,399	6,399	6,399	6,399	39.5K
27 Oct 25	6,540	6,540	6,540	6,540	39.5K
24 Oct 25	1,762	1,762	1,762	1,762	39.5K
23 Oct 25	547	547	547	547	39.5K
22 Oct 25	437	437	437	437	39.5K
21 Oct 25	5,562	5,562	5,562	5,562	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,841