INDEX, G3HV End of Day and Historical Quotes [3-Month Mcap Highs S&P ESG]

10 Dec 25 10:05

LAST: 700.5	CHANGE: 3233.10	OPEN: 700.5	HIGH: 700.5	ASK: 0.0	VOLUME: 31.4K
LAST: 700.5	CHG(%): 199.79	PREV: 1618.3	LOW: 700.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	4851.4	4851.4	4851.4	4851.4	31.4K
09 Dec 25	1618.3	1618.3	1618.3	1618.3	31.4K
08 Dec 25	1788.1	1788.1	1788.1	1788.1	31.4K
05 Dec 25	4435.9	4435.9	4435.9	4435.9	31.4K
04 Dec 25	3604.2	3604.2	3604.2	3604.2	31.4K
03 Dec 25	7788.5	7788.5	7788.5	7788.5	31.4K
02 Dec 25	6188.6	6188.6	6188.6	6188.6	31.4K
01 Dec 25	5975.4	5975.4	5975.4	5975.4	31.5K
28 Nov 25	2174.2	2174.2	2174.2	2174.2	31.5K
26 Nov 25	3535.1	3535.1	3535.1	3535.1	31.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.5