INDEX, G3HV End of Day and Historical Quotes [3-Month Mcap Highs S&P ESG]

07 Nov 2025

LAST: 974.5	CHANGE: 216.26	OPEN: 974.5	HIGH: 974.5	ASK: 0.0	VOLUME: 31.7K
LAST: 974.5	CHG(%): 18.16	PREV: 1190.7	LOW: 974.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	974.5	974.5	974.5	974.5	31.7K
06 Nov 25	1190.7	1190.7	1190.7	1190.7	31.7K
05 Nov 25	2669.8	2669.8	2669.8	2669.8	31.7K
04 Nov 25	1779.3	1779.3	1779.3	1779.3	31.7K
03 Nov 25	2465.5	2465.5	2465.5	2465.5	31.7K
31 Oct 25	6115.9	6115.9	6115.9	6115.9	31.7K
30 Oct 25	13503.2	13503.2	13503.2	13503.2	31.7K
29 Oct 25	18671.9	18671.9	18671.9	18671.9	31.7K
28 Oct 25	18703.7	18703.7	18703.7	18703.7	31.7K
27 Oct 25	13526.7	13526.7	13526.7	13526.7	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

974.5