G3HV3-Month Mcap Highs S&P ESG12/05/24 11:49
LAST:

 6,828		CHANGE:
 803.42		OPEN:
6,828		HIGH:
6,828		ASK:
0		VOLUME:
31,400
CHANGE(%):
13.34		PREV:
6,024		LOW:
6,828		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/246,8286,8286,8286,82831,4000
12/03/245,5855,5855,5855,58531,4000
11/26/245,6385,6385,6385,63831,4000
11/25/249,4789,4789,4789,47831,4000
11/22/246,7076,7076,7076,70731,4000
11/21/247,1337,1337,1337,13331,4000
11/20/2475575575575531,4000
11/19/241,3281,3281,3281,32831,4000
11/18/241,7581,7581,7581,75831,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 15,857.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04