INDEX, G3HV End of Day and Historical Quotes [3-Month Mcap Highs S&P ESG]

24 Sep 26 13:53

LAST: 671.1	CHANGE: 814.06	OPEN: 671.1	HIGH: 671.1	ASK: 0.0	VOLUME: 32.6K
LAST: 671.1	CHG(%): 51.45	PREV: 1582.1	LOW: 671.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	768.0	768.0	768.0	768.0	32.6K
23 Sep 26	1582.1	1582.1	1582.1	1582.1	32.6K
22 Sep 26	593.6	593.6	593.6	593.6	32.6K
21 Sep 26	415.2	415.2	415.2	415.2	32.6K
18 Sep 26	915.6	915.6	915.6	915.6	32.6K
17 Sep 26	1218.3	1218.3	1218.3	1218.3	32.6K
16 Sep 26	1102.2	1102.2	1102.2	1102.2	32.6K
15 Sep 26	1680.8	1680.8	1680.8	1680.8	32.6K
14 Sep 26	888.5	888.5	888.5	888.5	32.6K
11 Sep 26	1078.5	1078.5	1078.5	1078.5	32.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.1