G3HV3-Month Mcap Highs S&P ESG05/29/2025
LAST:

 4,065		CHANGE:
 447.49		OPEN:
4,065		HIGH:
4,065		ASK:
0		VOLUME:
32,100
CHANGE(%):
9.92		PREV:
4,512		LOW:
4,065		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254,0654,0654,0654,06532,1000
05/28/254,5124,5124,5124,51232,1000
05/27/254,7734,7734,7734,77332,1000
05/26/2518718718718700
05/23/2518718718718732,1000
05/22/253,5273,5273,5273,52732,1000
05/21/2567867867867832,1000
05/20/251,3111,3111,3111,31132,1000
05/19/256,5296,5296,5296,52932,1000
05/16/252,8992,8992,8992,89932,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,857.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35