INDEX, G3HV End of Day and Historical Quotes [3-Month Mcap Highs S&P ESG]

26 Nov 25 10:05

LAST: 243.2	CHANGE: 15113.76	OPEN: 243.2	HIGH: 243.2	ASK: 0.0	VOLUME: 31.6K
LAST: 243.2	CHG(%): 98.42	PREV: 15357.0	LOW: 243.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	243.2	243.2	243.2	243.2	31.6K
25 Nov 25	15357.0	15357.0	15357.0	15357.0	31.6K
24 Nov 25	10022.9	10022.9	10022.9	10022.9	31.6K
21 Nov 25	2364.7	2364.7	2364.7	2364.7	31.6K
20 Nov 25	8836.6	8836.6	8836.6	8836.6	31.6K
19 Nov 25	8612.7	8612.7	8612.7	8612.7	31.6K
18 Nov 25	1798.5	1798.5	1798.5	1798.5	31.6K
17 Nov 25	7381.1	7381.1	7381.1	7381.1	31.6K
14 Nov 25	1968.0	1968.0	1968.0	1968.0	31.6K
13 Nov 25	3155.6	3155.6	3155.6	3155.6	31.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.2