INDEX, G3HV End of Day and Historical Quotes [3-Month Mcap Highs S&P ESG]

30 Dec 25 10:05

LAST: 865.5	CHANGE: 1193.28	OPEN: 865.5	HIGH: 865.5	ASK: 0.0	VOLUME: 31.3K
LAST: 865.5	CHG(%): 54.67	PREV: 2182.8	LOW: 865.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	989.5	989.5	989.5	989.5	31.3K
29 Dec 25	2182.8	2182.8	2182.8	2182.8	31.3K
26 Dec 25	4225.6	4225.6	4225.6	4225.6	31.3K
24 Dec 25	3479.4	3479.4	3479.4	3479.4	31.3K
23 Dec 25	4185.4	4185.4	4185.4	4185.4	31.3K
22 Dec 25	3171.1	3171.1	3171.1	3171.1	31.3K
19 Dec 25	1487.2	1487.2	1487.2	1487.2	31.3K
18 Dec 25	1267.3	1267.3	1267.3	1267.3	31.3K
17 Dec 25	667.0	667.0	667.0	667.0	31.3K
16 Dec 25	1054.9	1054.9	1054.9	1054.9	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

865.5