G3HV3-Month Mcap Highs S&P ESG07/03/25 16:03
LAST:

 13,587		CHANGE:
 8141.03		OPEN:
13,587		HIGH:
13,587		ASK:
0		VOLUME:
32,100
CHANGE(%):
149.49		PREV:
5,446		LOW:
13,587		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513,58713,58713,58713,58732,1000
07/02/255,4465,4465,4465,44632,1000
07/01/255,2005,2005,2005,20032,1000
06/30/2511,80011,80011,80011,80032,1000
06/27/2514,68014,68014,68014,68032,1000
06/26/2514,16914,16914,16914,16932,1000
06/25/2512,27412,27412,27412,27432,1000
06/24/2513,40913,40913,40913,40932,1000
06/23/256,0046,0046,0046,00432,1000
06/20/259,0119,0119,0119,01132,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 14,679.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63