INDEX, G3HV End of Day and Historical Quotes [3-Month Mcap Highs S&P ESG]

04 Dec 25 10:53

LAST: 2,096	CHANGE: 5692.29	OPEN: 2,096	HIGH: 2,096	ASK: 0	VOLUME: 31.4K
LAST: 2,096	CHG(%): 73.09	PREV: 7,789	LOW: 2,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	2,096	2,096	2,096	2,096	31.4K
03 Dec 25	7,789	7,789	7,789	7,789	31.4K
02 Dec 25	6,189	6,189	6,189	6,189	31.4K
01 Dec 25	5,975	5,975	5,975	5,975	31.5K
28 Nov 25	2,174	2,174	2,174	2,174	31.5K
26 Nov 25	3,535	3,535	3,535	3,535	31.6K
25 Nov 25	15,357	15,357	15,357	15,357	31.6K
24 Nov 25	10,023	10,023	10,023	10,023	31.6K
21 Nov 25	2,365	2,365	2,365	2,365	31.6K
20 Nov 25	8,837	8,837	8,837	8,837	31.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,096