INDEX, G3HV End of Day and Historical Quotes [3-Month Mcap Highs S&P ESG]

08 Jan 26 10:06

LAST: 9,480	CHANGE: 8246.20	OPEN: 9,480	HIGH: 9,480	ASK: 0	VOLUME: 31.2K
LAST: 9,480	CHG(%): 209.10	PREV: 3,944	LOW: 9,480	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	12,190	12,190	12,190	12,190	31.2K
07 Jan 26	3,944	3,944	3,944	3,944	31.2K
06 Jan 26	6,206	6,206	6,206	6,206	31.2K
05 Jan 26	7,415	7,415	7,415	7,415	31.2K
02 Jan 26	1,641	1,641	1,641	1,641	31.3K
31 Dec 25	86	86	86	86	31.3K
30 Dec 25	990	990	990	990	31.3K
29 Dec 25	2,183	2,183	2,183	2,183	31.3K
26 Dec 25	4,226	4,226	4,226	4,226	31.3K
24 Dec 25	3,479	3,479	3,479	3,479	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,480