INDEX, G3HV End of Day and Historical Quotes [3-Month Mcap Highs S&P ESG]

22 Oct 2025

LAST: 892.0	CHANGE: 4851.53	OPEN: 892.0	HIGH: 892.0	ASK: 0.0	VOLUME: 31.7K
LAST: 892.0	CHG(%): 84.47	PREV: 5743.5	LOW: 892.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	892.0	892.0	892.0	892.0	31.7K
21 Oct 25	5743.5	5743.5	5743.5	5743.5	31.7K
20 Oct 25	12000.2	12000.2	12000.2	12000.2	31.7K
17 Oct 25	469.5	469.5	469.5	469.5	31.7K
16 Oct 25	8826.5	8826.5	8826.5	8826.5	31.7K
15 Oct 25	3016.9	3016.9	3016.9	3016.9	31.7K
14 Oct 25	1752.4	1752.4	1752.4	1752.4	31.7K
13 Oct 25	331.7	331.7	331.7	331.7	31.7K
10 Oct 25	5818.2	5818.2	5818.2	5818.2	31.7K
09 Oct 25	6494.8	6494.8	6494.8	6494.8	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

892.0