INDEX, G3HV End of Day and Historical Quotes [3-Month Mcap Highs S&P ESG]

12 Nov 25 10:05

LAST: 6,902	CHANGE: 4447.89	OPEN: 6,902	HIGH: 6,902	ASK: 0	VOLUME: 31.6K
LAST: 6,902	CHG(%): 39.19	PREV: 11,350	LOW: 6,902	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	6,902	6,902	6,902	6,902	31.6K
11 Nov 25	11,350	11,350	11,350	11,350	31.6K
10 Nov 25	3,967	3,967	3,967	3,967	31.7K
07 Nov 25	974	974	974	974	31.7K
06 Nov 25	1,191	1,191	1,191	1,191	31.7K
05 Nov 25	2,670	2,670	2,670	2,670	31.7K
04 Nov 25	1,779	1,779	1,779	1,779	31.7K
03 Nov 25	2,465	2,465	2,465	2,465	31.7K
31 Oct 25	6,116	6,116	6,116	6,116	31.7K
30 Oct 25	13,503	13,503	13,503	13,503	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,902