INDEX, GYLC End of Day and Historical Quotes [YTD Mcap Lows Nasdaq 100]

19 Feb 26 10:05

LAST: 157.4	CHANGE: 16.28	OPEN: 157.4	HIGH: 157.4	ASK: 0.0	VOLUME: 10.1K
LAST: 157.4	CHG(%): 8.22	PREV: 198.0	LOW: 157.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	181.7	181.7	181.7	181.7	10.1K
18 Feb 26	198.0	198.0	198.0	198.0	10.1K
17 Feb 26	9948.0	9948.0	9948.0	9948.0	10.1K
13 Feb 26	10527.8	10527.8	10527.8	10527.8	10.1K
12 Feb 26	4211.1	4211.1	4211.1	4211.1	10.1K
11 Feb 26	786.8	786.8	786.8	786.8	10.1K
10 Feb 26	369.2	369.2	369.2	369.2	10.1K
09 Feb 26	630.1	630.1	630.1	630.1	10.1K
06 Feb 26	3038.5	3038.5	3038.5	3038.5	10.1K
05 Feb 26	20991.6	20991.6	20991.6	20991.6	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.4