GYLCYTD Mcap Lows Nasdaq 10005/24/2024
LAST:

 272.9
CHANGE:
 31.99
OPEN:
272.9
HIGH:
272.9
ASK:
0.0
VOLUME:
10,100
CHANGE(%):
10.49
PREV:
304.9
LOW:
272.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24272.9272.9272.9272.910,1000
05/23/24304.9304.9304.9304.910,1000
05/22/24142.1142.1142.1142.110,1000
05/21/24186.1186.1186.1186.110,1000
05/20/24122.2122.2122.2122.210,1000
05/10/2414.814.814.814.810,1000
05/09/2448.948.948.948.910,1000
05/08/24219.3219.3219.3219.310,1000
05/07/24137.4137.4137.4137.410,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 750.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38