INDEX, GYLC End of Day and Historical Quotes [YTD Mcap Lows Nasdaq 100]

22 Jan 26 10:05

LAST: 213.0	CHANGE: 6939.17	OPEN: 213.0	HIGH: 213.0	ASK: 0.0	VOLUME: 10.1K
LAST: 213.0	CHG(%): 92.80	PREV: 7477.6	LOW: 213.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	538.5	538.5	538.5	538.5	10.1K
21 Jan 26	7477.6	7477.6	7477.6	7477.6	10.1K
20 Jan 26	18176.3	18176.3	18176.3	18176.3	10.1K
16 Jan 26	6102.2	6102.2	6102.2	6102.2	10.1K
15 Jan 26	6301.7	6301.7	6301.7	6301.7	10.1K
14 Jan 26	11816.4	11816.4	11816.4	11816.4	10.1K
13 Jan 26	6656.1	6656.1	6656.1	6656.1	10.1K
12 Jan 26	6128.5	6128.5	6128.5	6128.5	10.1K
09 Jan 26	6127.2	6127.2	6127.2	6127.2	10.1K
08 Jan 26	14950.3	14950.3	14950.3	14950.3	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

213.0