G5LO5-Day Mcap Lows Nasdaq Comp05/29/2025
LAST:

 3,063		CHANGE:
 1873.07		OPEN:
3,063		HIGH:
3,063		ASK:
0		VOLUME:
98,700
CHANGE(%):
157.46		PREV:
1,190		LOW:
3,063		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/253,0633,0633,0633,06398,7000
05/28/251,1901,1901,1901,19098,7000
05/27/2591991991991998,8000
05/26/2522,04922,04922,04922,04900
05/23/2522,04922,04922,04922,04998,5000
05/22/2511,42411,42411,42411,42498,5000
05/21/2514,78614,78614,78614,78698,8000
05/20/251,8861,8861,8861,88698,5000
05/19/258,8408,8408,8408,84098,8000
05/16/2588488488488498,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.77 - 28,533.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35