INDEX, G5LO End of Day and Historical Quotes [5-Day Mcap Lows Nasdaq Comp]

14 May 26 10:19

LAST: 0.0100	CHANGE: 9741.17	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.00	PREV: 9741.1800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.0100	0.0100	0.0100	0.0100	0
13 May 26	9741.1800	9741.1800	9741.1800	9741.1800	98.7K
12 May 26	19619.2100	19619.2100	19619.2100	19619.2100	98.8K
11 May 26	10041.8300	10041.8300	10041.8300	10041.8300	98.8K
08 May 26	2815.8200	2815.8200	2815.8200	2815.8200	98.8K
07 May 26	5737.1100	5737.1100	5737.1100	5737.1100	98.9K
06 May 26	4579.9600	4579.9600	4579.9600	4579.9600	98.9K
05 May 26	3369.8800	3369.8800	3369.8800	3369.8800	98.9K
04 May 26	7165.6800	7165.6800	7165.6800	7165.6800	98.9K
01 May 26	5804.0200	5804.0200	5804.0200	5804.0200	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100