GYDZYTD Mcap Hi-Lo S&P 500 Growth07/18/25 16:16
LAST:

 9,962		CHANGE:
 2662.34		OPEN:
9,962		HIGH:
9,962		ASK:
0		VOLUME:
20,900
CHANGE(%):
21.09		PREV:
12,625		LOW:
9,962		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259,9629,9629,9629,96220,9000
07/17/2512,62512,62512,62512,62521,0000
07/16/251,1341,1341,1341,13421,0000
07/15/2511,17011,17011,17011,17021,0000
07/14/251,8211,8211,8211,82121,0000
07/11/254,6264,6264,6264,62621,0000
07/10/256,6946,6946,6946,69421,0000
07/09/259,9049,9049,9049,90421,0000
07/08/251,4291,4291,4291,42921,0000
07/07/251,5061,5061,5061,50621,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29