INDEX, GYDZ End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Growth]

04 Dec 25 10:53

LAST: 537.3	CHANGE: 5094.26	OPEN: 537.3	HIGH: 537.3	ASK: 0.0	VOLUME: 21.5K
LAST: 537.3	CHG(%): 82.75	PREV: 6156.4	LOW: 537.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1062.2	1062.2	1062.2	1062.2	21.6K
03 Dec 25	6156.4	6156.4	6156.4	6156.4	21.6K
02 Dec 25	5434.1	5434.1	5434.1	5434.1	21.6K
01 Dec 25	5469.0	5469.0	5469.0	5469.0	21.5K
28 Nov 25	3165.6	3165.6	3165.6	3165.6	21.5K
26 Nov 25	4743.2	4743.2	4743.2	4743.2	21.5K
25 Nov 25	15770.0	15770.0	15770.0	15770.0	21.5K
24 Nov 25	9081.1	9081.1	9081.1	9081.1	21.5K
21 Nov 25	989.4	989.4	989.4	989.4	21.5K
20 Nov 25	7705.0	7705.0	7705.0	7705.0	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

537.3