INDEX, GYDZ End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Growth]

21 Nov 25 10:05

LAST: 37.78	CHANGE: 6715.59	OPEN: 37.78	HIGH: 37.78	ASK: 0.00	VOLUME: 21.5K
LAST: 37.78	CHG(%): 87.16	PREV: 7705.02	LOW: 37.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	989.43	989.43	989.43	989.43	21.5K
20 Nov 25	7705.02	7705.02	7705.02	7705.02	21.5K
19 Nov 25	7646.62	7646.62	7646.62	7646.62	21.5K
18 Nov 25	675.26	675.26	675.26	675.26	21.5K
17 Nov 25	6909.66	6909.66	6909.66	6909.66	21.5K
14 Nov 25	1090.45	1090.45	1090.45	1090.45	21.5K
13 Nov 25	1076.92	1076.92	1076.92	1076.92	21.5K
12 Nov 25	10619.19	10619.19	10619.19	10619.19	21.5K
11 Nov 25	9064.52	9064.52	9064.52	9064.52	21.5K
10 Nov 25	2918.10	2918.10	2918.10	2918.10	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.78