GYDZYTD Mcap Hi-Lo S&P 500 Growth05/29/2025
LAST:

 601.8		CHANGE:
 4728.83		OPEN:
601.8		HIGH:
601.8		ASK:
0.0		VOLUME:
20,900
CHANGE(%):
88.71		PREV:
5330.6		LOW:
601.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25601.8601.8601.8601.820,9000
05/28/255330.65330.65330.65330.620,9000
05/27/255953.65953.65953.65953.620,9000
05/26/25797.4797.4797.4797.400
05/23/25797.4797.4797.4797.420,9000
05/22/253549.03549.03549.03549.020,9000
05/21/251547.31547.31547.31547.320,9000
05/20/251482.41482.41482.41482.420,9000
05/19/256903.66903.66903.66903.620,9000
05/16/253603.13603.13603.13603.121,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35