GYDZYTD Mcap Hi-Lo S&P 500 Growth11/21/2024
LAST:

 6,303		CHANGE:
 5371.35		OPEN:
6,303		HIGH:
6,303		ASK:
0		VOLUME:
23,300
CHANGE(%):
576.79		PREV:
931		LOW:
6,303		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/246,3036,3036,3036,30323,3000
11/20/2493193193193123,3000
11/19/2435335335335323,3000
11/18/2423723723723723,3000
11/15/24-714-714-714-71423,3000
11/14/243,2873,2873,2873,28723,3000
11/13/245,1075,1075,1075,10723,3000
11/12/242,1332,1332,1332,13323,3000
11/11/248,1548,1548,1548,15423,3000
11/08/2411,38311,38311,38311,38323,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04