INDEX, G6HV End of Day and Historical Quotes [6-Month Mcap Highs S&P ESG]

22 Dec 25 10:05

LAST: 1,589	CHANGE: 1653.75	OPEN: 1,589	HIGH: 1,589	ASK: 0	VOLUME: 31.3K
LAST: 1,589	CHG(%): 132.95	PREV: 1,244	LOW: 1,589	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2,898	2,898	2,898	2,898	31.3K
19 Dec 25	1,244	1,244	1,244	1,244	31.3K
18 Dec 25	757	757	757	757	31.3K
17 Dec 25	569	569	569	569	31.3K
16 Dec 25	844	844	844	844	31.3K
15 Dec 25	3,101	3,101	3,101	3,101	31.3K
12 Dec 25	3,721	3,721	3,721	3,721	31.3K
11 Dec 25	4,017	4,017	4,017	4,017	31.3K
10 Dec 25	4,489	4,489	4,489	4,489	31.4K
09 Dec 25	1,618	1,618	1,618	1,618	31.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,589