INDEX, G6HV End of Day and Historical Quotes [6-Month Mcap Highs S&P ESG]

26 Jan 26 10:05

LAST: 1,065	CHANGE: 79.22	OPEN: 1,065	HIGH: 1,065	ASK: 0	VOLUME: 30.8K
LAST: 1,065	CHG(%): 4.18	PREV: 1,893	LOW: 1,065	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	1,972	1,972	1,972	1,972	31.1K
23 Jan 26	1,893	1,893	1,893	1,893	31.1K
22 Jan 26	4,994	4,994	4,994	4,994	31.1K
21 Jan 26	3,699	3,699	3,699	3,699	31.1K
20 Jan 26	2,228	2,228	2,228	2,228	31.1K
16 Jan 26	2,900	2,900	2,900	2,900	31.1K
15 Jan 26	3,994	3,994	3,994	3,994	31.1K
14 Jan 26	3,253	3,253	3,253	3,253	31.1K
13 Jan 26	12,079	12,079	12,079	12,079	31.2K
12 Jan 26	11,108	11,108	11,108	11,108	31.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065