INDEX, G6HV End of Day and Historical Quotes [6-Month Mcap Highs S&P ESG]

15 May 26 10:05

LAST: 679.6	CHANGE: 7578.44	OPEN: 679.6	HIGH: 679.6	ASK: 0.0	VOLUME: 32.7K
LAST: 679.6	CHG(%): 87.58	PREV: 8653.3	LOW: 679.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1074.8	1074.8	1074.8	1074.8	33.0K
14 May 26	8653.3	8653.3	8653.3	8653.3	33.0K
13 May 26	18949.5	18949.5	18949.5	18949.5	33.0K
12 May 26	6990.8	6990.8	6990.8	6990.8	33.0K
11 May 26	10672.0	10672.0	10672.0	10672.0	33.0K
08 May 26	18789.4	18789.4	18789.4	18789.4	33.0K
07 May 26	12502.0	12502.0	12502.0	12502.0	33.0K
06 May 26	14895.9	14895.9	14895.9	14895.9	33.0K
05 May 26	13787.9	13787.9	13787.9	13787.9	33.0K
04 May 26	11417.9	11417.9	11417.9	11417.9	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

679.6