INDEX, G6HV End of Day and Historical Quotes [6-Month Mcap Highs S&P ESG]

11 Feb 26 10:05

LAST: 3,976	CHANGE: 855.06	OPEN: 3,976	HIGH: 3,976	ASK: 0	VOLUME: 31.0K
LAST: 3,976	CHG(%): 19.55	PREV: 4,374	LOW: 3,976	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	5,229	5,229	5,229	5,229	31.1K
10 Feb 26	4,374	4,374	4,374	4,374	31.1K
09 Feb 26	5,761	5,761	5,761	5,761	31.1K
06 Feb 26	7,317	7,317	7,317	7,317	31.1K
05 Feb 26	4,720	4,720	4,720	4,720	31.1K
04 Feb 26	7,114	7,114	7,114	7,114	31.1K
03 Feb 26	14,244	14,244	14,244	14,244	31.2K
02 Feb 26	11,668	11,668	11,668	11,668	31.2K
30 Jan 26	1,634	1,634	1,634	1,634	31.1K
29 Jan 26	12,601	12,601	12,601	12,601	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,976