G6HV6-Month Mcap Highs S&P ESG07/01/25 15:38
LAST:

 2,059		CHANGE:
 5317.81		OPEN:
2,059		HIGH:
2,059		ASK:
0		VOLUME:
32,100
CHANGE(%):
69.38		PREV:
7,665		LOW:
2,059		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,3472,3472,3472,34732,1000
06/30/257,6657,6657,6657,66532,1000
06/27/2510,00610,00610,00610,00632,1000
06/26/259,7969,7969,7969,79632,1000
06/25/258,3338,3338,3338,33332,1000
06/24/254,8104,8104,8104,81032,1000
06/23/254,4384,4384,4384,43832,1000
06/20/254,6454,6454,6454,64532,1000
06/19/254,1364,1364,1364,13600
06/18/254,1364,1364,1364,13632,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 14,421.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87