G6HV6-Month Mcap Highs S&P ESG05/23/2024
LAST:

 8,396
CHANGE:
 5383.71
OPEN:
8,396
HIGH:
8,396
ASK:
0
VOLUME:
32,300
CHANGE(%):
178.74
PREV:
3,012
LOW:
8,396
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/248,3968,3968,3968,39632,3000
05/22/243,0123,0123,0123,01232,3000
05/21/246,8596,8596,8596,85932,3000
05/20/247,5077,5077,5077,50732,3000
05/17/247,9717,9717,9717,97132,3000
05/16/247,1977,1977,1977,19732,3000
05/15/244,1634,1634,1634,16332,3000
05/14/243,1943,1943,1943,19432,3000
05/13/242,9732,9732,9732,97332,3000
05/10/243,5633,5633,5633,56332,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 13,729.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70