INDEX, G6HV End of Day and Historical Quotes [6-Month Mcap Highs S&P ESG]

31 Jul 26 10:12

LAST: 137.2	CHANGE: 2839.13	OPEN: 137.2	HIGH: 137.2	ASK: 0.0	VOLUME: 33.0K
LAST: 137.2	CHG(%): 321.40	PREV: 883.4	LOW: 137.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3722.5	3722.5	3722.5	3722.5	33.0K
30 Jul 26	883.4	883.4	883.4	883.4	33.0K
29 Jul 26	3333.1	3333.1	3333.1	3333.1	33.0K
28 Jul 26	4259.9	4259.9	4259.9	4259.9	33.0K
27 Jul 26	2088.4	2088.4	2088.4	2088.4	33.0K
24 Jul 26	1053.9	1053.9	1053.9	1053.9	33.0K
23 Jul 26	972.4	972.4	972.4	972.4	33.0K
22 Jul 26	626.7	626.7	626.7	626.7	33.0K
21 Jul 26	700.7	700.7	700.7	700.7	33.0K
20 Jul 26	485.3	485.3	485.3	485.3	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.2