INDEX, G6HV End of Day and Historical Quotes [6-Month Mcap Highs S&P ESG]

31 Dec 25 10:05

LAST: 0.0100	CHANGE: 891.45	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 31.1K
LAST: 0.0100	CHG(%): 93.16	PREV: 956.8900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	65.4400	65.4400	65.4400	65.4400	31.3K
30 Dec 25	956.8900	956.8900	956.8900	956.8900	31.3K
29 Dec 25	1530.1900	1530.1900	1530.1900	1530.1900	31.3K
26 Dec 25	2917.0700	2917.0700	2917.0700	2917.0700	31.3K
24 Dec 25	3067.1300	3067.1300	3067.1300	3067.1300	31.3K
23 Dec 25	3265.5200	3265.5200	3265.5200	3265.5200	31.3K
22 Dec 25	2897.6500	2897.6500	2897.6500	2897.6500	31.3K
19 Dec 25	1243.9000	1243.9000	1243.9000	1243.9000	31.3K
18 Dec 25	756.8700	756.8700	756.8700	756.8700	31.3K
17 Dec 25	569.1400	569.1400	569.1400	569.1400	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100