INDEX, G6HV End of Day and Historical Quotes [6-Month Mcap Highs S&P ESG]

05 Dec 25 10:05

LAST: 2,106	CHANGE: 1236.11	OPEN: 2,106	HIGH: 2,106	ASK: 0	VOLUME: 31.4K
LAST: 2,106	CHG(%): 39.38	PREV: 3,139	LOW: 2,106	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4,375	4,375	4,375	4,375	31.4K
04 Dec 25	3,139	3,139	3,139	3,139	31.4K
03 Dec 25	7,424	7,424	7,424	7,424	31.4K
02 Dec 25	5,973	5,973	5,973	5,973	31.4K
01 Dec 25	5,963	5,963	5,963	5,963	31.5K
28 Nov 25	2,061	2,061	2,061	2,061	31.5K
26 Nov 25	3,485	3,485	3,485	3,485	31.6K
25 Nov 25	15,173	15,173	15,173	15,173	31.6K
24 Nov 25	9,975	9,975	9,975	9,975	31.6K
21 Nov 25	2,352	2,352	2,352	2,352	31.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,106