G6HV6-Month Mcap Highs S&P ESG06/13/2025
LAST:

 191.1		CHANGE:
 3621.22		OPEN:
191.1		HIGH:
191.1		ASK:
0.0		VOLUME:
32,100
CHANGE(%):
94.99		PREV:
3812.3		LOW:
191.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25191.1191.1191.1191.132,1000
06/12/253812.33812.33812.33812.332,1000
06/11/255383.25383.25383.25383.232,1000
06/10/251685.01685.01685.01685.032,1000
06/09/254448.54448.54448.54448.532,1000
06/06/255449.35449.35449.35449.332,1000
06/05/254497.24497.24497.24497.232,1000
06/04/254888.04888.04888.04888.032,1000
06/03/254885.04885.04885.04885.032,1000
06/02/25887.8887.8887.8887.832,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 14,421.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59