INDEX, G6HV End of Day and Historical Quotes [6-Month Mcap Highs S&P ESG]

09 Jan 26 10:05

LAST: 810.1	CHANGE: 939.64	OPEN: 810.1	HIGH: 810.1	ASK: 0.0	VOLUME: 30.9K
LAST: 810.1	CHG(%): 8.74	PREV: 10755.6	LOW: 810.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	9816.0	9816.0	9816.0	9816.0	31.2K
08 Jan 26	10755.6	10755.6	10755.6	10755.6	31.2K
07 Jan 26	2814.3	2814.3	2814.3	2814.3	31.2K
06 Jan 26	4854.2	4854.2	4854.2	4854.2	31.2K
05 Jan 26	6163.9	6163.9	6163.9	6163.9	31.2K
02 Jan 26	1611.0	1611.0	1611.0	1611.0	31.3K
31 Dec 25	65.4	65.4	65.4	65.4	31.3K
30 Dec 25	956.9	956.9	956.9	956.9	31.3K
29 Dec 25	1530.2	1530.2	1530.2	1530.2	31.3K
26 Dec 25	2917.1	2917.1	2917.1	2917.1	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

810.1