INDEX, G6HV End of Day and Historical Quotes [6-Month Mcap Highs S&P ESG]

07 Jan 26 10:05

LAST: 1,384	CHANGE: 2039.93	OPEN: 1,384	HIGH: 1,384	ASK: 0	VOLUME: 31.1K
LAST: 1,384	CHG(%): 42.02	PREV: 4,854	LOW: 1,384	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	2,814	2,814	2,814	2,814	31.2K
06 Jan 26	4,854	4,854	4,854	4,854	31.2K
05 Jan 26	6,164	6,164	6,164	6,164	31.2K
02 Jan 26	1,611	1,611	1,611	1,611	31.3K
31 Dec 25	65	65	65	65	31.3K
30 Dec 25	957	957	957	957	31.3K
29 Dec 25	1,530	1,530	1,530	1,530	31.3K
26 Dec 25	2,917	2,917	2,917	2,917	31.3K
24 Dec 25	3,067	3,067	3,067	3,067	31.3K
23 Dec 25	3,266	3,266	3,266	3,266	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,384