INDEX, G6HV End of Day and Historical Quotes [6-Month Mcap Highs S&P ESG]

02 Feb 26 10:05

LAST: 657.5	CHANGE: 976.73	OPEN: 657.5	HIGH: 657.5	ASK: 0.0	VOLUME: 31.2K
LAST: 657.5	CHG(%): 59.77	PREV: 1634.2	LOW: 657.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	657.5	657.5	657.5	657.5	31.2K
30 Jan 26	1634.2	1634.2	1634.2	1634.2	31.1K
29 Jan 26	12601.3	12601.3	12601.3	12601.3	31.1K
28 Jan 26	3337.0	3337.0	3337.0	3337.0	31.1K
27 Jan 26	2669.7	2669.7	2669.7	2669.7	31.1K
26 Jan 26	1972.3	1972.3	1972.3	1972.3	31.1K
23 Jan 26	1893.0	1893.0	1893.0	1893.0	31.1K
22 Jan 26	4993.9	4993.9	4993.9	4993.9	31.1K
21 Jan 26	3699.4	3699.4	3699.4	3699.4	31.1K
20 Jan 26	2228.4	2228.4	2228.4	2228.4	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

657.5