INDEX, G1DO End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq Comp]

25 Sep 26 10:12

LAST: 1,902	CHANGE: 4646.91	OPEN: 1,902	HIGH: 1,902	ASK: 0	VOLUME: 96.1K
LAST: 1,902	CHG(%): 173.77	PREV: 2,674	LOW: 1,902	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	7,321	7,321	7,321	7,321	98.7K
24 Sep 26	2,674	2,674	2,674	2,674	98.9K
23 Sep 26	6,311	6,311	6,311	6,311	98.8K
22 Sep 26	19,415	19,415	19,415	19,415	98.9K
21 Sep 26	11,064	11,064	11,064	11,064	98.9K
18 Sep 26	13,711	13,711	13,711	13,711	98.9K
17 Sep 26	7,137	7,137	7,137	7,137	98.9K
16 Sep 26	-4,738	-4,738	-4,738	-4,738	98.9K
15 Sep 26	-6,076	-6,076	-6,076	-6,076	98.9K
14 Sep 26	-946	-946	-946	-946	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,902