INDEX, G1DO End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq Comp]

17 Mar 26 10:05

LAST: 153.1	CHANGE: 873.96	OPEN: 153.1	HIGH: 153.1	ASK: 0.0	VOLUME: 94.8K
LAST: 153.1	CHG(%): 628.84	PREV: 139.0	LOW: 153.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1012.9	1012.9	1012.9	1012.9	98.1K
16 Mar 26	139.0	139.0	139.0	139.0	98.2K
13 Mar 26	-6877.3	-6877.3	-6877.3	-6877.3	98.2K
12 Mar 26	-2683.8	-2683.8	-2683.8	-2683.8	98.3K
11 Mar 26	-669.1	-669.1	-669.1	-669.1	98.2K
10 Mar 26	1718.2	1718.2	1718.2	1718.2	98.2K
09 Mar 26	-18144.1	-18144.1	-18144.1	-18144.1	98.3K
06 Mar 26	-15598.8	-15598.8	-15598.8	-15598.8	97.9K
05 Mar 26	2374.7	2374.7	2374.7	2374.7	97.9K
04 Mar 26	1501.2	1501.2	1501.2	1501.2	97.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.1