G1DO1-Month Mcap Hi-Lo Nasdaq Comp05/29/2025
LAST:

 7,521		CHANGE:
 739.33		OPEN:
7,521		HIGH:
7,521		ASK:
0		VOLUME:
98,700
CHANGE(%):
8.95		PREV:
8,260		LOW:
7,521		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257,5217,5217,5217,52198,7000
05/28/258,2608,2608,2608,26098,7000
05/27/257,7867,7867,7867,78698,8000
05/26/257878787800
05/23/257878787898,5000
05/22/257,8197,8197,8197,81998,5000
05/21/2511,12411,12411,12411,12498,8000
05/20/253,6643,6643,6643,66498,5000
05/19/256,5756,5756,5756,57598,8000
05/16/2513,33113,33113,33113,33198,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-27,040.90 - 20,747.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35