INDEX, G6LO End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq Comp]

06 Feb 26 10:05

LAST: 2,294	CHANGE: 2004.63	OPEN: 2,294	HIGH: 2,294	ASK: 0	VOLUME: 95.5K
LAST: 2,294	CHG(%): 39.42	PREV: 5,086	LOW: 2,294	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3,081	3,081	3,081	3,081	98.5K
05 Feb 26	5,086	5,086	5,086	5,086	98.5K
04 Feb 26	2,988	2,988	2,988	2,988	98.5K
03 Feb 26	5,559	5,559	5,559	5,559	98.3K
02 Feb 26	1,030	1,030	1,030	1,030	98.4K
30 Jan 26	918	918	918	918	98.2K
29 Jan 26	4,639	4,639	4,639	4,639	98.3K
28 Jan 26	383	383	383	383	98.2K
27 Jan 26	469	469	469	469	98.3K
26 Jan 26	241	241	241	241	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,294