INDEX, G6LO End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq Comp]

27 Jan 26 10:05

LAST: 264.2	CHANGE: 228.12	OPEN: 264.2	HIGH: 264.2	ASK: 0.0	VOLUME: 90.3K
LAST: 264.2	CHG(%): 94.58	PREV: 241.2	LOW: 264.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	469.3	469.3	469.3	469.3	98.3K
26 Jan 26	241.2	241.2	241.2	241.2	98.2K
23 Jan 26	295.9	295.9	295.9	295.9	98.2K
22 Jan 26	156.8	156.8	156.8	156.8	98.2K
21 Jan 26	4792.2	4792.2	4792.2	4792.2	98.1K
20 Jan 26	5172.1	5172.1	5172.1	5172.1	98.1K
16 Jan 26	1404.8	1404.8	1404.8	1404.8	98.2K
15 Jan 26	4294.5	4294.5	4294.5	4294.5	98.2K
14 Jan 26	4692.3	4692.3	4692.3	4692.3	98.3K
13 Jan 26	1141.6	1141.6	1141.6	1141.6	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.2