INDEX, G6LO End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq Comp]

07 Nov 2025

LAST: 1,245	CHANGE: 94.66	OPEN: 1,245	HIGH: 1,245	ASK: 0	VOLUME: 98.4K
LAST: 1,245	CHG(%): 8.23	PREV: 1,151	LOW: 1,245	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,245	1,245	1,245	1,245	98.4K
06 Nov 25	1,151	1,151	1,151	1,151	98.5K
05 Nov 25	1,054	1,054	1,054	1,054	98.5K
04 Nov 25	732	732	732	732	98.4K
03 Nov 25	1,558	1,558	1,558	1,558	98.5K
31 Oct 25	1,336	1,336	1,336	1,336	98.4K
30 Oct 25	1,326	1,326	1,326	1,326	98.4K
29 Oct 25	1,500	1,500	1,500	1,500	98.4K
28 Oct 25	452	452	452	452	98.2K
27 Oct 25	328	328	328	328	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,245