G6LO6-Month Mcap Lows Nasdaq Comp07/18/25 16:16
LAST:

 35.49		CHANGE:
 23.81		OPEN:
35.49		HIGH:
35.49		ASK:
0.00		VOLUME:
98,800
CHANGE(%):
203.85		PREV:
11.68		LOW:
35.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2535.4935.4935.4935.4998,8000
07/17/2511.6811.6811.6811.6899,0000
07/16/2565.4265.4265.4265.4299,1000
07/15/2583.0783.0783.0783.0799,1000
07/14/25126.36126.36126.36126.3699,2000
07/11/2578.9678.9678.9678.9699,1000
07/10/2581.3581.3581.3581.3599,2000
07/09/2516.9416.9416.9416.9499,2000
07/08/2522.5522.5522.5522.5599,2000
07/07/2519.5919.5919.5919.5999,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 21,306.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29