G6LO6-Month Mcap Lows Nasdaq Comp05/29/2025
LAST:

 60.75		CHANGE:
 7.41		OPEN:
60.75		HIGH:
60.75		ASK:
0.00		VOLUME:
98,700
CHANGE(%):
13.89		PREV:
53.34		LOW:
60.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2560.7560.7560.7560.7598,7000
05/28/2553.3453.3453.3453.3498,7000
05/27/2522.4522.4522.4522.4598,8000
05/26/25269.71269.71269.71269.7100
05/23/25269.71269.71269.71269.7198,5000
05/22/25106.61106.61106.61106.6198,5000
05/21/2574.6374.6374.6374.6398,8000
05/20/257.927.927.927.9298,5000
05/19/2512.4412.4412.4412.4498,8000
05/16/2519.2119.2119.2119.2198,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 21,306.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35