EODData

INDEX, G6LO: 6-Month Mcap Lows Nasdaq Comp

04 Sep 26 10:12
LAST:

16.18

CHANGE:
 38.06
OPEN:
16.18
HIGH:
16.18
ASK:
0.00
VOLUME:
97.1K
CHG(%):
59.48
PREV:
63.99
LOW:
16.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2625.9325.9325.9325.9399.2K
03 Sep 2663.9963.9963.9963.9999.1K
02 Sep 26219.35219.35219.35219.3599.2K
01 Sep 26259.75259.75259.75259.7599.3K
31 Aug 26353.76353.76353.76353.7699.2K
28 Aug 26163.19163.19163.19163.1999.3K
27 Aug 2682.4582.4582.4582.4599.2K
26 Aug 2660.2460.2460.2460.2499.3K
25 Aug 2634.8234.8234.8234.8299.2K
24 Aug 26313.34313.34313.34313.3498.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:184.561,040.6%
MA10:157.68874.5%
MA20:206.061,173.6%
MA50:385.812,284.5%
MA100:411.872,445.5%
MA200:936.505,688.0%
STO14:0.20 
RSI14:49.50
WPR14:-99.80 
MTM14:-36.56
ROC14:-0.59 
ATR:205.40 
Week High:353.762,086.4%
Week Low:25.9360.3%
Month High:1,120.376,824.4%
Month Low:5.905,688.0%
Year High:10,736.7866,258.3%
Year Low:2.39577.0%
Volatility:1,891.27