G6LO6-Month Mcap Lows Nasdaq Comp05/22/2024
LAST:

 227.0
CHANGE:
 5.62
OPEN:
227.0
HIGH:
227.0
ASK:
0.0
VOLUME:
98,800
CHANGE(%):
2.42
PREV:
232.6
LOW:
227.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24227.0227.0227.0227.098,8000
05/21/24232.6232.6232.6232.698,8000
05/20/24227.1227.1227.1227.198,8000
05/17/2468.468.468.468.499,1000
05/16/2448.348.348.348.399,1000
05/15/2412.612.612.612.698,8000
05/14/2442.242.242.242.298,9000
05/13/2445.745.745.745.798,9000
05/10/2473.473.473.473.498,9000
05/09/24141.9141.9141.9141.998,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 3,472.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13