INDEX, G6LO End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq Comp]

17 Jul 26 10:02

LAST: 542.9	CHANGE: 497.50	OPEN: 542.9	HIGH: 542.9	ASK: 0.0	VOLUME: 87.0K
LAST: 542.9	CHG(%): 272.02	PREV: 182.9	LOW: 542.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	680.4	680.4	680.4	680.4	98.9K
16 Jul 26	182.9	182.9	182.9	182.9	98.9K
15 Jul 26	453.6	453.6	453.6	453.6	98.9K
14 Jul 26	169.7	169.7	169.7	169.7	99.1K
13 Jul 26	93.2	93.2	93.2	93.2	99.2K
10 Jul 26	492.4	492.4	492.4	492.4	99.1K
09 Jul 26	649.9	649.9	649.9	649.9	99.2K
08 Jul 26	146.1	146.1	146.1	146.1	99.1K
07 Jul 26	65.8	65.8	65.8	65.8	99.2K
06 Jul 26	122.9	122.9	122.9	122.9	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.9