G6LO6-Month Mcap Lows Nasdaq Comp07/03/25 16:03
LAST:

 10.29		CHANGE:
 19.51		OPEN:
10.29		HIGH:
10.29		ASK:
0.00		VOLUME:
99,100
CHANGE(%):
65.47		PREV:
29.80		LOW:
10.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.2910.2910.2910.2999,1000
07/02/2529.8029.8029.8029.8099,1000
07/01/2519.6619.6619.6619.6699,1000
06/30/2549.9549.9549.9549.9598,9000
06/27/2564.8664.8664.8664.8698,9000
06/26/25214.92214.92214.92214.9298,9000
06/25/25212.12212.12212.12212.1298,9000
06/24/255.455.455.455.4598,9000
06/23/25159.20159.20159.20159.2098,8000
06/20/25114.16114.16114.16114.1698,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 21,306.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63