INDEX, G6LO End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq Comp]

31 Jul 26 10:12

LAST: 4.180	CHANGE: 30.05	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 96.1K
LAST: 4.180	CHG(%): 28.12	PREV: 106.850	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	76.800	76.800	76.800	76.800	98.9K
30 Jul 26	106.850	106.850	106.850	106.850	98.9K
29 Jul 26	1414.600	1414.600	1414.600	1414.600	98.9K
28 Jul 26	1412.640	1412.640	1412.640	1412.640	98.9K
27 Jul 26	1278.250	1278.250	1278.250	1278.250	98.9K
24 Jul 26	1381.410	1381.410	1381.410	1381.410	98.8K
23 Jul 26	2615.880	2615.880	2615.880	2615.880	98.9K
22 Jul 26	210.720	210.720	210.720	210.720	98.9K
21 Jul 26	168.440	168.440	168.440	168.440	98.9K
20 Jul 26	499.150	499.150	499.150	499.150	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180