INDEX, G6LO End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq Comp]

21 Oct 26 10:02

LAST: 320.3	CHANGE: 239.05	OPEN: 320.3	HIGH: 320.3	ASK: 0.0	VOLUME: 82.0K
LAST: 320.3	CHG(%): 40.25	PREV: 594.0	LOW: 320.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	354.9	354.9	354.9	354.9	99.3K
20 Oct 26	594.0	594.0	594.0	594.0	99.3K
19 Oct 26	206.4	206.4	206.4	206.4	99.3K
16 Oct 26	1934.2	1934.2	1934.2	1934.2	99.3K
15 Oct 26	2570.1	2570.1	2570.1	2570.1	99.3K
14 Oct 26	636.3	636.3	636.3	636.3	99.3K
13 Oct 26	463.5	463.5	463.5	463.5	99.3K
12 Oct 26	149.0	149.0	149.0	149.0	99.3K
09 Oct 26	352.2	352.2	352.2	352.2	99.1K
08 Oct 26	626.9	626.9	626.9	626.9	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.3