INDEX, G6LO End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq Comp]

04 Nov 26 10:12

LAST: 1,269	CHANGE: 1466.17	OPEN: 1,269	HIGH: 1,269	ASK: 0	VOLUME: 96.1K
LAST: 1,269	CHG(%): 42.08	PREV: 3,485	LOW: 1,269	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	2,018	2,018	2,018	2,018	98.7K
03 Nov 26	3,485	3,485	3,485	3,485	98.8K
02 Nov 26	1,486	1,486	1,486	1,486	98.8K
30 Oct 26	9,467	9,467	9,467	9,467	99.1K
29 Oct 26	7,552	7,552	7,552	7,552	99.2K
28 Oct 26	782	782	782	782	99.2K
27 Oct 26	473	473	473	473	99.3K
26 Oct 26	4,646	4,646	4,646	4,646	99.3K
23 Oct 26	3,143	3,143	3,143	3,143	99.3K
22 Oct 26	2,937	2,937	2,937	2,937	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,269