INDEX, G6LO End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq Comp]

29 Sep 26 10:12

LAST: 436.6	CHANGE: 6.21	OPEN: 436.6	HIGH: 436.6	ASK: 0.0	VOLUME: 95.1K
LAST: 436.6	CHG(%): 1.44	PREV: 430.3	LOW: 436.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	436.6	436.6	436.6	436.6	95.1K
28 Sep 26	430.3	430.3	430.3	430.3	98.9K
25 Sep 26	1033.2	1033.2	1033.2	1033.2	98.7K
24 Sep 26	466.9	466.9	466.9	466.9	98.9K
23 Sep 26	547.0	547.0	547.0	547.0	98.8K
22 Sep 26	435.8	435.8	435.8	435.8	98.9K
21 Sep 26	1116.4	1116.4	1116.4	1116.4	98.9K
18 Sep 26	938.5	938.5	938.5	938.5	98.9K
17 Sep 26	877.1	877.1	877.1	877.1	98.9K
16 Sep 26	648.3	648.3	648.3	648.3	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.6