G6LO6-Month Mcap Lows Nasdaq Comp02/07/2025
LAST:

 324.3
CHANGE:
 213.71
OPEN:
324.3
HIGH:
324.3
ASK:
0.0
VOLUME:
100,200
CHANGE(%):
193.18
PREV:
110.6
LOW:
324.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25324.3324.3324.3324.3100,2000
02/06/25110.6110.6110.6110.6100,5000
02/05/25679.5679.5679.5679.5100,5000
02/04/25235.7235.7235.7235.7100,4000
02/03/25658.7658.7658.7658.7100,5000
01/31/2580.680.680.680.6100,5000
01/30/25247.9247.9247.9247.9100,6000
01/29/25204.1204.1204.1204.1100,7000
01/28/25105.6105.6105.6105.6100,7000
01/27/25394.0394.0394.0394.0100,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 3,472.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16