INDEX, G6LO End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq Comp]

12 Dec 25 10:05

LAST: 225.1	CHANGE: 415.48	OPEN: 225.1	HIGH: 225.1	ASK: 0.0	VOLUME: 92.8K
LAST: 225.1	CHG(%): 158.09	PREV: 262.8	LOW: 225.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	678.3	678.3	678.3	678.3	98.1K
11 Dec 25	262.8	262.8	262.8	262.8	98.2K
10 Dec 25	1192.3	1192.3	1192.3	1192.3	98.2K
09 Dec 25	439.4	439.4	439.4	439.4	98.3K
08 Dec 25	828.9	828.9	828.9	828.9	98.3K
05 Dec 25	733.6	733.6	733.6	733.6	98.3K
04 Dec 25	672.8	672.8	672.8	672.8	98.4K
03 Dec 25	582.9	582.9	582.9	582.9	98.4K
02 Dec 25	262.7	262.7	262.7	262.7	98.4K
01 Dec 25	152.7	152.7	152.7	152.7	98.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.1