INDEX, G6LO End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq Comp]

28 Jul 26 10:12

LAST: 1,310	CHANGE: 134.39	OPEN: 1,310	HIGH: 1,310	ASK: 0	VOLUME: 97.2K
LAST: 1,310	CHG(%): 10.51	PREV: 1,278	LOW: 1,310	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1,413	1,413	1,413	1,413	98.9K
27 Jul 26	1,278	1,278	1,278	1,278	98.9K
24 Jul 26	1,381	1,381	1,381	1,381	98.8K
23 Jul 26	2,616	2,616	2,616	2,616	98.9K
22 Jul 26	211	211	211	211	98.9K
21 Jul 26	168	168	168	168	98.9K
20 Jul 26	499	499	499	499	98.9K
17 Jul 26	680	680	680	680	98.9K
16 Jul 26	183	183	183	183	98.9K
15 Jul 26	454	454	454	454	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,310