G5HY5-Day Mcap Highs S&P 500 Value05/29/2025
LAST:

 10,894		CHANGE:
 1730.43		OPEN:
10,894		HIGH:
10,894		ASK:
0		VOLUME:
39,800
CHANGE(%):
13.71		PREV:
12,625		LOW:
10,894		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510,89410,89410,89410,89439,8000
05/28/2512,62512,62512,62512,62539,8000
05/27/2510,93910,93910,93910,93939,8000
05/26/2585585585585500
05/23/2585585585585539,8000
05/22/253,9453,9453,9453,94539,8000
05/21/254,2184,2184,2184,21839,8000
05/20/259,8429,8429,8429,84239,8000
05/19/2515,29015,29015,29015,29039,8000
05/16/2511,32411,32411,32411,32439,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:456.57 - 24,128.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35