INDEX, G5HY End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Value]

18 Sep 26 11:28

LAST: 3,099	CHANGE: 998.67	OPEN: 3,099	HIGH: 3,099	ASK: 0	VOLUME: 43.7K
LAST: 3,099	CHG(%): 9.13	PREV: 10,934	LOW: 3,099	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	9,936	9,936	9,936	9,936	43.7K
17 Sep 26	10,934	10,934	10,934	10,934	43.7K
16 Sep 26	4,480	4,480	4,480	4,480	43.7K
15 Sep 26	7,183	7,183	7,183	7,183	43.7K
14 Sep 26	12,292	12,292	12,292	12,292	43.7K
11 Sep 26	10,937	10,937	10,937	10,937	43.7K
10 Sep 26	3,372	3,372	3,372	3,372	43.7K
09 Sep 26	4,601	4,601	4,601	4,601	43.7K
08 Sep 26	7,716	7,716	7,716	7,716	43.7K
04 Sep 26	6,588	6,588	6,588	6,588	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,099