G5HV5-Day Mcap Highs S&P ESG07/11/25 15:39
LAST:

 10,727		CHANGE:
 2849.71		OPEN:
10,727		HIGH:
10,727		ASK:
0		VOLUME:
32,100
CHANGE(%):
20.75		PREV:
13,730		LOW:
10,727		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510,88110,88110,88110,88132,1000
07/10/2513,73013,73013,73013,73032,1000
07/09/2514,35314,35314,35314,35332,1000
07/08/255,7835,7835,7835,78332,1000
07/07/259,3519,3519,3519,35132,1000
07/03/2518,01018,01018,01018,01032,1000
07/02/2512,14312,14312,14312,14332,1000
07/01/2518,59218,59218,59218,59232,1000
06/30/2522,45022,45022,45022,45032,1000
06/27/2525,51525,51525,51525,51532,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:375.99 - 30,368.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46