INDEX, G5HV End of Day and Historical Quotes [5-Day Mcap Highs S&P ESG]

27 Mar 26 10:05

LAST: 1,219	CHANGE: 3328.85	OPEN: 1,219	HIGH: 1,219	ASK: 0	VOLUME: 31.0K
LAST: 1,219	CHG(%): 39.29	PREV: 8,472	LOW: 1,219	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	5,144	5,144	5,144	5,144	31.1K
26 Mar 26	8,472	8,472	8,472	8,472	31.1K
25 Mar 26	17,800	17,800	17,800	17,800	31.1K
24 Mar 26	7,523	7,523	7,523	7,523	31.1K
23 Mar 26	5,977	5,977	5,977	5,977	31.1K
20 Mar 26	3,664	3,664	3,664	3,664	31.1K
19 Mar 26	2,486	2,486	2,486	2,486	31.1K
18 Mar 26	11,397	11,397	11,397	11,397	31.1K
17 Mar 26	13,018	13,018	13,018	13,018	31.1K
16 Mar 26	8,859	8,859	8,859	8,859	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,219