INDEX, G5HV End of Day and Historical Quotes [5-Day Mcap Highs S&P ESG]

19 Mar 26 10:05

LAST: 654.4	CHANGE: 8934.85	OPEN: 654.4	HIGH: 654.4	ASK: 0.0	VOLUME: 31.0K
LAST: 654.4	CHG(%): 93.18	PREV: 9589.2	LOW: 654.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	654.4	654.4	654.4	654.4	31.0K
18 Mar 26	9589.2	9589.2	9589.2	9589.2	31.0K
17 Mar 26	13017.8	13017.8	13017.8	13017.8	31.1K
16 Mar 26	8858.6	8858.6	8858.6	8858.6	31.1K
13 Mar 26	4606.7	4606.7	4606.7	4606.7	31.1K
12 Mar 26	2869.9	2869.9	2869.9	2869.9	31.1K
11 Mar 26	13987.0	13987.0	13987.0	13987.0	31.1K
10 Mar 26	14053.6	14053.6	14053.6	14053.6	31.1K
09 Mar 26	8256.2	8256.2	8256.2	8256.2	31.1K
06 Mar 26	4269.2	4269.2	4269.2	4269.2	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.4