INDEX, G5HV End of Day and Historical Quotes [5-Day Mcap Highs S&P ESG]

10 Mar 26 10:05

LAST: 7,919	CHANGE: 336.78	OPEN: 7,919	HIGH: 7,919	ASK: 0	VOLUME: 30.9K
LAST: 7,919	CHG(%): 4.08	PREV: 8,256	LOW: 7,919	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	7,919	7,919	7,919	7,919	30.9K
09 Mar 26	8,256	8,256	8,256	8,256	31.1K
06 Mar 26	4,269	4,269	4,269	4,269	31.1K
05 Mar 26	6,170	6,170	6,170	6,170	31.1K
04 Mar 26	8,723	8,723	8,723	8,723	31.1K
03 Mar 26	3,632	3,632	3,632	3,632	31.1K
02 Mar 26	9,769	9,769	9,769	9,769	31.1K
27 Feb 26	7,363	7,363	7,363	7,363	31.1K
26 Feb 26	15,125	15,125	15,125	15,125	31.1K
25 Feb 26	16,798	16,798	16,798	16,798	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,919