INDEX, G5HV End of Day and Historical Quotes [5-Day Mcap Highs S&P ESG]

15 May 26 10:05

LAST: 7,809	CHANGE: 6231.04	OPEN: 7,809	HIGH: 7,809	ASK: 0	VOLUME: 32.7K
LAST: 7,809	CHG(%): 44.38	PREV: 14,040	LOW: 7,809	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	7,809	7,809	7,809	7,809	32.7K
14 May 26	14,040	14,040	14,040	14,040	33.0K
13 May 26	24,021	24,021	24,021	24,021	33.0K
12 May 26	12,565	12,565	12,565	12,565	33.0K
11 May 26	13,267	13,267	13,267	13,267	33.0K
08 May 26	20,612	20,612	20,612	20,612	33.0K
07 May 26	23,906	23,906	23,906	23,906	33.0K
06 May 26	21,772	21,772	21,772	21,772	33.0K
05 May 26	17,463	17,463	17,463	17,463	33.0K
04 May 26	14,736	14,736	14,736	14,736	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,809