INDEX, G5HV End of Day and Historical Quotes [5-Day Mcap Highs S&P ESG]

05 Dec 25 10:05

LAST: 12,395	CHANGE: 7091.33	OPEN: 12,395	HIGH: 12,395	ASK: 0	VOLUME: 31.4K
LAST: 12,395	CHG(%): 64.51	PREV: 10,992	LOW: 12,395	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	18,084	18,084	18,084	18,084	31.4K
04 Dec 25	10,992	10,992	10,992	10,992	31.4K
03 Dec 25	17,249	17,249	17,249	17,249	31.4K
02 Dec 25	19,402	19,402	19,402	19,402	31.4K
01 Dec 25	13,144	13,144	13,144	13,144	31.5K
28 Nov 25	18,487	18,487	18,487	18,487	31.5K
26 Nov 25	14,222	14,222	14,222	14,222	31.6K
25 Nov 25	24,723	24,723	24,723	24,723	31.6K
24 Nov 25	18,733	18,733	18,733	18,733	31.6K
21 Nov 25	8,116	8,116	8,116	8,116	31.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,395