INDEX, G5HV End of Day and Historical Quotes [5-Day Mcap Highs S&P ESG]

09 Feb 26 10:05

LAST: 9,966	CHANGE: 1585.09	OPEN: 9,966	HIGH: 9,966	ASK: 0	VOLUME: 30.9K
LAST: 9,966	CHG(%): 10.53	PREV: 15,050	LOW: 9,966	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	13,465	13,465	13,465	13,465	31.1K
06 Feb 26	15,050	15,050	15,050	15,050	31.1K
05 Feb 26	11,978	11,978	11,978	11,978	31.1K
04 Feb 26	17,591	17,591	17,591	17,591	31.1K
03 Feb 26	27,090	27,090	27,090	27,090	31.2K
02 Feb 26	23,573	23,573	23,573	23,573	31.2K
30 Jan 26	11,744	11,744	11,744	11,744	31.1K
29 Jan 26	26,543	26,543	26,543	26,543	31.1K
28 Jan 26	15,791	15,791	15,791	15,791	31.1K
27 Jan 26	28,064	28,064	28,064	28,064	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,966