INDEX, G5HV End of Day and Historical Quotes [5-Day Mcap Highs S&P ESG]

06 Aug 26 10:05

LAST: 13,814	CHANGE: 14869.93	OPEN: 13,814	HIGH: 13,814	ASK: 0	VOLUME: 32.7K
LAST: 13,814	CHG(%): 51.84	PREV: 28,684	LOW: 13,814	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	13,814	13,814	13,814	13,814	32.7K
05 Aug 26	28,684	28,684	28,684	28,684	32.7K
04 Aug 26	29,326	29,326	29,326	29,326	32.8K
03 Aug 26	23,830	23,830	23,830	23,830	32.8K
31 Jul 26	16,524	16,524	16,524	16,524	33.0K
30 Jul 26	6,041	6,041	6,041	6,041	33.0K
29 Jul 26	19,797	19,797	19,797	19,797	33.0K
28 Jul 26	17,563	17,563	17,563	17,563	33.0K
27 Jul 26	14,296	14,296	14,296	14,296	33.0K
24 Jul 26	8,720	8,720	8,720	8,720	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,814