G5HV5-Day Mcap Highs S&P ESG05/29/2025
LAST:

 13,539		CHANGE:
 2447.83		OPEN:
13,539		HIGH:
13,539		ASK:
0		VOLUME:
32,100
CHANGE(%):
22.07		PREV:
11,091		LOW:
13,539		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2513,53913,53913,53913,53932,1000
05/28/2511,09111,09111,09111,09132,1000
05/27/258,1688,1688,1688,16832,1000
05/26/2574074074074000
05/23/2574074074074032,1000
05/22/257,8137,8137,8137,81332,1000
05/21/2510,40810,40810,40810,40832,1000
05/20/257,6747,6747,6747,67432,1000
05/19/2513,66113,66113,66113,66132,1000
05/16/2518,12518,12518,12518,12532,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:375.99 - 30,368.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35