G5HV5-Day Mcap Highs S&P ESG12/05/24 11:49
LAST:

 18,848		CHANGE:
 1434.92		OPEN:
18,848		HIGH:
18,848		ASK:
0		VOLUME:
31,400
CHANGE(%):
7.07		PREV:
20,283		LOW:
18,848		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2418,84818,84818,84818,84831,4000
12/03/2416,53916,53916,53916,53931,4000
11/26/2418,23318,23318,23318,23331,4000
11/25/2427,22327,22327,22327,22331,4000
11/22/2422,80322,80322,80322,80331,4000
11/21/2416,33816,33816,33816,33831,4000
11/20/242,0782,0782,0782,07831,4000
11/19/246,2626,2626,2626,26231,4000
11/18/249,8199,8199,8199,81931,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.50 - 27,115.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04